$3.34T
Toplam piyasa değeri
$102.17B
Toplam hacim
BTC 61.73%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 17 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (2200)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
South Atlantic Bancshares  SABK $16
+0.31
$121.16M $3.84K $15.95 $16.17 $121.16M 13.44 $1.19
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Pinnacle Bank  PBNK $20.4
0
$119.66M $144 $20.4 $20.4 $119.66M 9.90 $2.06
Eagle Bancorp Montana, Inc.  8F5.F $13.4 14.65 USD
-1.47
$106.56M 116.48M USD $36 39.35 USD $13.4 14.65 USD $13.4 14.65 USD $106.56M 116.48M USD 10.98 $1.22 1.33 USD
CSB Bancorp, Inc.  CSBB $43.76
+1.77
$115.48M $6 $43.76 $43.76 $115.48M 10.85 $4.03
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
American Riviera Bancorp  ARBV $19.43
+0.15
$113.34M $200 $19.31 $19.43 $113.34M 12.69 $1.53
Banca Profilo S.p.A.  BPA.F $0.14 0.16 USD
-7.14
$103.64M 113.29M USD $10 10.93 USD $0.14 0.16 USD $0.14 0.16 USD $103.64M 113.29M USD 0 $0 0 USD
Nordfyns Bank A/S  NRDF.CO $470 68.91 USD
0
$772.14M 113.21M USD $1.99K 291.78 USD $462 67.74 USD $470 68.91 USD $772.14M 113.21M USD 10.41 $45.12 6.62 USD
Sound Financial Bancorp  SFBC $47.35
-2.19
$113.07M $3.76K $47.35 $48.18 $113.07M 24.28 $1.95
Primary Bank  PRMY $24
-0.41
$111.8M $3.55K $24 $24.1 $111.8M 10.95 $2.19
Affinity Bancshares, Inc.  5610.F $15.9 17.38 USD
+1.92
$102.11M 111.62M USD $29 31.7 USD $15.9 17.38 USD $15.9 17.38 USD $102.11M 111.62M USD 20.12 $0.79 0.86 USD
First Commerce Bancorp, Inc.  CMRB $4.85
+4.98
$110.73M $3.13K $4.85 $4.85 $110.73M 23.09 $0.21
Foresight Financial  FGFH $30.7
-0.16
$110.46M $600 $30.5 $30.75 $110.46M 6.38 $4.81
Pacific Financial  PFLC $10.95
+0.46
$109.72M $373 $10.56 $10.95 $109.72M 11.06 $0.99
Community Bancorp  CMTV $19.36
+0.1
$108.74M $100 $19.36 $19.36 $108.74M 8.10 $2.39
Summit Bank  SBKO $14.05
+0.36
$108.46M $1.4K $14.05 $14.19 $108.46M 9.68 $1.45
CW Bancorp  CWBK $35.06
+4.35
$104.59M $800 $34 $35.06 $104.59M 8.50 $4.12
SB Financial Group, Inc.  9KH.F $14.6 15.96 USD
-2.67
$95.27M 104.14M USD $3 3.28 USD $14.6 15.96 USD $14.6 15.96 USD $95.27M 104.14M USD 9.93 $1.47 1.61 USD
The Shimizu Bank, Ltd.  8364.T $1,374 9.27 USD
+0.15
$15.42B 104.07M USD $9.1K 61.43 USD $1,370 9.25 USD $1,377 9.3 USD $15.42B 104.07M USD 0 -$194.6 -1.3 USD
Lollands Bank A/S  LOLB.CO $655 96.04 USD
+1.55
$707.4M 103.72M USD $2K 293.39 USD $635 93.1 USD $655 96.04 USD $707.4M 103.72M USD 1.43 $456.53 66.94 USD
First Capital Bancshares  FCPB $10.89
-0.09
$103.01M $8 $10.89 $10.89 $103.01M 20.16 $0.54
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
Provident Financial  PROV $15.47
+0.52
$102.43M $1.6K $15.47 $15.47 $102.43M 15.94 $0.97
Tri-County Financial  TYFG $42.8
-0.23
$102.23M $400 $42.8 $43 $102.23M 9.57 $4.47
Kish Bancorp  KISB $34.27
+0.12
$102.1M $201 $34.27 $34.27 $102.1M 7.03 $4.87
FFD Financial  FFDF $34.5
-1.4
$102.09M $145 $34.5 $34.5 $102.09M 8.77 $3.93
Aurskog Sparebank  AURG.OL $230.1 22.07 USD
-0.8
$1.06B 102.03M USD $1.87K 179.19 USD $230.1 22.07 USD $232 22.26 USD $1.06B 102.03M USD 12.63 $18.21 1.75 USD
ENB Financial Corp  ENBP $17.93
0
$101.65M $1 $17.93 $17.93 $101.65M 6.47 $2.77
BEO Bancorp  BEOB $81.5
+0.31
$101.22M $100 $81.5 $81.5 $101.22M 6.16 $13.22
Chesapeake Financial Shares  CPKF $21
-2.28
$98.76M $1K $21 $21 $98.76M 10.65 $1.97
Croghan Bancshares  CHBH $48
+0.02
$98.62M $400 $48 $48 $98.62M 10.19 $4.71
White River Bancshares Co  WRIV $40
0
$97.97M $316 $39.5 $40.05 $97.97M 14.92 $2.68
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
PSB  PSBQ $23.9
+2.8
$97.62M $2.08K $23.53 $23.9 $97.62M 10.91 $2.19
CNB  CNBW $58.51
+0.02
$97.19M $15 $58.51 $58.51 $97.19M 40.91 $1.43
BNCCORP  BNCC $27.51
-3.34
$96.94M $29 $27.51 $27.51 $96.94M 12.50 $2.2
Bogota Financial  BSBK $7.67
-0.9
$96.83M $10.72K $7.55 $7.79 $96.83M 0 -$0.08
CNB Bank Shares  CNBN $17.6
0
$95.38M $51 $17.6 $17.6 $95.38M 6.30 $2.79
Security Federal  SFDL $29.75
+2.6
$94.82M $600 $29.6 $29.75 $94.82M 9.78 $3.04
First Guaranty Bancshares, Inc.  1GJ.F $6.25 6.83 USD
+0.81
$86.61M 94.68M USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $86.61M 94.68M USD 56.81 $0.11 0.12 USD
Instabank ASA  93V.F $0.2 0.21 USD
+9.22
$86.61M 94.67M USD $634 693.05 USD $0.1799 0.2 USD $0.2 0.21 USD $86.61M 94.67M USD 9.77 $0.02 0.02 USD
American Bank Incorporated  AMBK $14.85
0
$93.93M $500 $14.85 $14.86 $93.93M 10.91 $1.36
Citizens Bancshares  CITZ $30.85
0
$93.81M $100 $30.85 $30.85 $93.81M 6.13 $5.03
Peoples Financial  PFBX $20.25
+1.25
$93.5M $2.15K $20 $20.25 $93.5M 4.58 $4.42
First Keystone  FKYS $15
-2.47
$93.28M $3.5K $15 $15.01 $93.28M 14.56 $1.03
Citizens Bancshares Corporation  CZBS $47.2
-1.05
$93.12M $498 $47.2 $47.55 $93.12M 9.38 $5.03
Tomato Bank, Ltd.  8542.T $1,193 8.05 USD
+0.34
$13.74B 92.75M USD $8K 54 USD $1,189 8.03 USD $1,193 8.05 USD $13.74B 92.75M USD 15.75 $75.74 0.51 USD
Dimeco  DIMC $36.52
-1.8
$92.67M $950 $36.52 $36.83 $92.67M 7.16 $5.1
Pathfinder Bancorp  PBHC $14.82
+0.07
$91.02M $7.79K $14.82 $14.93 $91.02M 24.29 $0.61
The Taiko Bank,Ltd.  8537.T $1,414 9.54 USD
-0.42
$13.48B 90.96M USD $27.8K 187.66 USD $1,408 9.5 USD $1,423 9.61 USD $13.48B 90.96M USD 5.86 $241.12 1.63 USD
Southern Michigan Bancorp  SOMC $20.25
-3.57
$90.54M $3.6K $20.25 $20.25 $90.54M 9.46 $2.14
Lake Shore Bancorp  LSBK $15.71
-0.9
$90.46M $3.06K $15.7 $15.78 $90.46M 17.45 $0.9
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
PT Bank Victoria International Tbk  BVIC.JK $87 0.0055 USD
-2.25
$1.4T 89.23M USD $2.53M 161.57 USD $87 0.0055 USD $90 0.0057 USD $1.4T 89.23M USD 11.72 $7.42 0.0004 USD
The Adirondack Trust Company  ADKT $1,150
0
$88.45M $2 $1,150 $1,150 $88.45M 7.35 $156.4
JD Bancshares  JDVB $25.75
+0.98
$88.09M $101 $25.75 $25.75 $88.09M 10.81 $2.38
Jeffersonville Bancorp  JFBC $20.5
+2.5
$86.81M $100 $20.5 $20.5 $86.81M 7.76 $2.64
Oxford Bank  OXBC $34.05
+0.21
$83.94M $1K $34 $34.05 $83.94M 8.42 $4.04
Mountain Pacific Bancorp  MPCB $12.25
+2
$83.91M $500 $12.25 $12.25 $83.91M 8.56 $1.43
Crystal Valley Financial  CYVF $65
0
$83.16M $175 $65 $65 $83.16M 7.54 $8.62
CNB Community Bancorp  CNBB $40
-6.43
$83.13M $100 $42.75 $42.75 $83.13M 7.38 $5.42
United Bancshares  UBOH $27.5
0
$82.05M $200 $27.5 $27.5 $82.05M 9.75 $2.82
Century Next Financial  CTUY $44.75
0
$81.68M $100 $44.75 $44.75 $81.68M 7.34 $6.09
Voss Veksel- og Landmandsbank ASA  VVL.OL $382 36.64 USD
0
$841.82M 80.75M USD $13 1.25 USD $382 36.64 USD $384 36.84 USD $841.82M 80.75M USD 9.92 $38.47 3.69 USD
IF Bancorp  IROQ $24.96
+0.32
$80.65M $575 $24.96 $24.96 $80.65M 24.00 $1.04
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
National Capital Bancorp  NACB $70
-6.67
$80.5M $898 $70 $70 $80.5M 12.61 $5.55
Bancorp 34  BCTF $12
-0.83
$79.99M $5.4K $12 $12 $79.99M 48.00 $0.25
Harleysville Financial  HARL $22.15
0
$79.87M $691 $22.1 $22.2 $79.87M 9.11 $2.43
United Bancorp  UBCP $13.74
+2.47
$79.61M $3.41K $13.32 $13.74 $79.61M 11.08 $1.24
Katahdin Bankshares  KTHN $25
+0.4
$79.58M $500 $24.97 $25 $79.58M 9.22 $2.71
Skue Sparebank  SKUE.OL $362.05 34.73 USD
-0.12
$828.73M 79.5M USD $2.8K 268.89 USD $362 34.73 USD $368.9 35.39 USD $828.73M 79.5M USD 11.31 $32.01 3.07 USD
Boyle Bancorp  BYLB $91.75
-1.3
$79.42M $100 $91.75 $91.75 $79.42M 6.84 $13.4
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
The Tottori Bank, Ltd.  8383.T $1,251 8.44 USD
0
$11.71B 79.04M USD $10.8K 72.9 USD $1,250 8.44 USD $1,256 8.48 USD $11.71B 79.04M USD 11.49 $108.84 0.73 USD
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Møns Bank A/S  MNBA.CO $266 39 USD
+0.76
$532M 78M USD $250 36.66 USD $262 38.41 USD $266 39 USD $532M 78M USD 6.54 $40.66 5.96 USD
University Bancorp  UNIB $15.75
-0.32
$77.66M $200 $15.75 $15.75 $77.66M 14.71 $1.07
PBCO Financial Corporation  PBCO $14.35
-1.37
$76.44M $1K $14.35 $14.35 $76.44M 9.44 $1.52
Bank of South Carolina  BKSC $14.06
+0.43
$76.33M $726 $14 $14.04 $76.33M 14.34 $0.98
Auburn National Bancorporation  AUBN $21.72
0
$75.88M $75 $21.72 $21.72 $75.88M 11.55 $1.88
River Valley Community Bancorp  RVCB $24.01
-11.51
$74.71M $3 $24.01 $24.01 $74.71M 17.65 $1.36
F & M Bank  FMBM $20.93
+0.05
$74.58M $1.24K $20.51 $20.95 $74.58M 8.64 $2.42
Community Heritage Financial  CMHF $25.59
-1.54
$74.51M $2.89K $25.31 $25.99 $74.51M 11.27 $2.27
US Metro Bancorp  USMT $4.5
0
$74.34M $500 $4.5 $4.5 $74.34M 9.57 $0.47
Solvay Bank  SOBS $29.25
0
$74.15M $153 $29.25 $29.25 $74.15M 16.34 $1.79
Peoples  PPLL $43
0
$74.09M $261 $43 $43 $74.09M 9.32 $4.61
Nmb Financial Corp  NMBF $14.85
0
$74.09M $1K $14.85 $14.85 $74.09M 10.83 $1.37
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $100 $40 $40 $73.21M 12.30 $3.25
Pinnacle Bankshares  PPBN $33
0
$73.15M $3.3K $33 $33 $73.15M 8.41 $3.92
Marine Bancorp of Florida  MBOF $39.95
+1.14
$73.04M $100 $39.95 $39.95 $73.04M 25.77 $1.55
First Reliance Bancshares  FSRL $9.07
-0.33
$72.86M $3.93K $9.07 $9.15 $72.86M 12.77 $0.71
Southeastern Banking  SEBC $22.9
0
$72.82M $400 $22.9 $22.9 $72.82M 7.00 $3.27
Bank of Botetourt  BORT $37
0
$72.67M $130 $37 $37 $72.67M 9.68 $3.82
Two Rivers Financial  TRVR $34
0
$71.65M $200 $34 $34.01 $71.65M 9.74 $3.49
New Peoples Bankshares  NWPP $3.01
-1.31
$71.06M $300 $3.01 $3.05 $71.06M 8.59 $0.35
Century Financial  CYFL $42.9
-0.21
$71.01M $11 $42.9 $42.9 $71.01M 7.64 $5.61
Oconee Federal Financial  OFED $12.1
0
$70.64M $1.25K $12.1 $12.1 $70.64M 28.80 $0.42
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin