Ülke: Birleşik Krallık Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (74)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (60)
- LSE (14)
Finans (74)
- {{item.name}}
- Tüm sektörler
- Finans (74)
Bankalar-Bölgesel (74)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (161)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.26 61.5 USD |
+1.58
|
$101.14B 110.56B USD | $563.62K 616.12K USD | $55.92 61.13 USD | $56.75 62.04 USD | $101.14B 110.56B USD | 13.39 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.69 84.93 USD |
+2.75
|
$96.26B 105.22B USD | $1.1M 1.21M USD | $77.09 84.27 USD | $77.87 85.12 USD | $96.26B 105.22B USD | 11.06 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.27 USD |
+1.41
|
$91.45B 99.96B USD | $2.8M 3.06M USD | $4.81 5.26 USD | $4.86 5.32 USD | $91.45B 99.96B USD | 14.62 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.6 — |
+0.65
|
$82.98B — | $8.27K — | $92.6 — | $93.7 — | $82.98B — | 10.27 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.48 8.17 USD |
+0.48
|
$56.41B 61.66B USD | $3.58M 3.92M USD | $7.47 8.16 USD | $7.6 8.3 USD | $56.41B 61.66B USD | 16.61 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.31 17.82 USD |
-5.3
|
$50.66B 55.38B USD | $13.71M 14.98M USD | $16.26 17.77 USD | $16.37 17.89 USD | $50.66B 55.38B USD | 9.00 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.88 27.2 USD |
+3.76
|
$49.58B 54.2B USD | $4.54M 4.96M USD | $24.44 26.71 USD | $24.91 27.23 USD | $49.58B 54.2B USD | 8.98 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.4 13.51 USD |
+1.13
|
$492.62B 48.09B USD | $9.32K 910.04 USD | $138.2 13.49 USD | $139.2 13.59 USD | $492.62B 48.09B USD | 9.24 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.45 52.96 USD |
+1.13
|
$42.33B 46.27B USD | $10.66M 11.66M USD | $48.33 52.83 USD | $49.47 54.08 USD | $42.33B 46.27B USD | 10.46 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.17 95.29 USD |
+1.25
|
$40.53B 44.3B USD | $10.22K 11.17K USD | $86.56 94.62 USD | $87.3 95.44 USD | $40.53B 44.3B USD | 11.35 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.6 — |
-0.85
|
$42.67B — | $9.98K — | $69.3 — | $70.2 — | $42.67B — | 28.52 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $278.34 26.7 USD |
+0.68
|
$441.77B 42.38B USD | $358.18K 34.36K USD | $276.5 26.52 USD | $278.8 26.74 USD | $441.77B 42.38B USD | 12.20 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $27.07 29.59 USD |
+3.9
|
$33.57B 36.7B USD | $570.48K 623.61K USD | $26.45 28.91 USD | $27.12 29.65 USD | $33.57B 36.7B USD | 16.60 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.83 15.7 USD |
+2.24
|
$332.89B 32.49B USD | $223.44K 21.81K USD | $160.38 15.65 USD | $161.6 15.77 USD | $332.89B 32.49B USD | 10.08 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $253.9 37.23 USD |
+0.99
|
$219.82B 32.23B USD | $30.85K 4.52K USD | $252.4 37.01 USD | $255.1 37.4 USD | $219.82B 32.23B USD | 497.84 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71 77.61 USD |
+0.92
|
$28.64B 31.31B USD | $8.43K 9.22K USD | $69.3 75.75 USD | $71.35 78 USD | $28.64B 31.31B USD | 10.92 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.35 25.02 USD |
+1
|
$288.34B 28.15B USD | $287.24K 28.04K USD | $255.65 24.95 USD | $257.3 25.12 USD | $288.34B 28.15B USD | 9.76 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.56 22.47 USD |
+1.24
|
$19.45B 21.26B USD | $53.44K 58.42K USD | $20.4 22.3 USD | $20.57 22.49 USD | $19.45B 21.26B USD | 16.98 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.84 10.75 USD |
+0.27
|
$14.84B 16.22B USD | $7.7M 8.42M USD | $9.79 10.7 USD | $9.87 10.79 USD | $14.84B 16.22B USD | 15.36 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.88 20.63 USD |
+0.44
|
$12.2B 13.33B USD | $75.62K 82.66K USD | $18.77 20.52 USD | $18.89 20.64 USD | $12.2B 13.33B USD | 22.47 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $11.68 12.77 USD |
+1.04
|
$11.52B 12.6B USD | $56.52K 61.79K USD | $11.68 12.77 USD | $12.1 13.23 USD | $11.52B 12.6B USD | 8.22 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.7 16.06 USD |
-0.34
|
$11.41B 12.48B USD | $3.96M 4.33M USD | $14.59 15.95 USD | $14.94 16.33 USD | $11.41B 12.48B USD | 16.89 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.64 8.35 USD |
-0.34
|
$10.88B 11.89B USD | $2.68M 2.93M USD | $7.63 8.34 USD | $7.72 8.44 USD | $10.88B 11.89B USD | 14.40 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+3.02
|
$10.3B 11.26B USD | $125.85M 137.57M USD | $0.67 0.73 USD | $0.6899 0.75 USD | $10.3B 11.26B USD | 22.71 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.44 12.5 USD |
-1.29
|
$10.28B 11.23B USD | $292.43K 319.66K USD | $11.41 12.47 USD | $11.65 12.74 USD | $10.28B 11.23B USD | 15.04 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $3.4M 864.19K USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| BAWAG Group AG 0RVE.IL | $109.2 119.37 USD |
+1.91
|
$9.34B 10.21B USD | $1.38K 1.51K USD | $108.6 118.71 USD | $109.6 119.81 USD | $9.34B 10.21B USD | 25.69 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.86 29.36 USD |
+1.78
|
$9.19B 10.05B USD | $791 864.67 USD | $26.6 29.08 USD | $27.1 29.62 USD | $9.19B 10.05B USD | 2.91 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.18 7.85 USD |
+0.11
|
$9.16B 10.02B USD | $428.99K 468.94K USD | $7.12 7.79 USD | $7.23 7.9 USD | $9.16B 10.02B USD | 0 | -$5.45 -5.9 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.35 58.32 USD |
+2.3
|
$6.65B 7.27B USD | $21.63K 23.65K USD | $52.95 57.88 USD | $53.3 58.27 USD | $6.65B 7.27B USD | 23.71 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.7 — |
-2.27
|
$6.45B — | $70.46K — | $23.5 — | $24.6 — | $6.45B — | 4.96 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $13K 14.21K USD | $2.56 2.79 USD | $2.56 2.79 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.71 12.8 USD |
-0.19
|
$5.27B 5.76B USD | $20.25K 22.13K USD | $11.62 12.7 USD | $11.7 12.78 USD | $5.27B 5.76B USD | 15.01 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+1.82
|
$5.12B 5.59B USD | $1.58M 1.72M USD | $1.9 2.08 USD | $1.94 2.12 USD | $5.12B 5.59B USD | 21.42 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $337.5 32.94 USD |
+0.91
|
$55.18B 5.39B USD | $8.29K 808.82 USD | $337.7 32.96 USD | $342.2 33.4 USD | $55.18B 5.39B USD | 71.96 | $4.69 0.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.36M 1.48M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.05 60.18 USD |
-3.76
|
$2.34B 2.55B USD | $3.27K 3.58K USD | $54.5 59.58 USD | $56 61.22 USD | $2.34B 2.55B USD | 29.75 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.76 4.11 USD |
-1.1
|
$333.4M 364.45M USD | $68 74.33 USD | $3.77 4.13 USD | $3.77 4.13 USD | $333.4M 364.45M USD | 3.45 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $38.59K 42.18K USD | $28.8 31.48 USD | $30.5 33.34 USD | $0 0 USD | 7.26 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
0
|
$0 — | $538.87K — | $1.53 — | $1.57 — | $0 — | 7.45 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $179.45K 496.31 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1M 254.9K USD | $179.95 45.74 USD | $179.95 45.74 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $623.75 91.45 USD |
+0.12
|
$40.25B 5.9B USD | $4.81K 705.69 USD | $620 90.91 USD | $624 91.49 USD | $40.25B 5.9B USD | 9.20 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $7.21K 311 USD | $1,048 45.22 USD | $1,048 45.22 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.06 13.18 USD |
-0.17
|
$4.18B 4.57B USD | $946 1.03K USD | $12.1 13.23 USD | $12.15 13.28 USD | $4.18B 4.57B USD | 9.20 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181.1 17.37 USD |
-0.55
|
$46.31B 4.44B USD | $2.68K 257.28 USD | $179 17.17 USD | $181.2 17.38 USD | $46.31B 4.44B USD | 12.75 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $4.96K 727.53 USD | $1,331 195.15 USD | $1,345 197.21 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $441 64.66 USD |
-0.05
|
$26.15B 3.83B USD | $575 84.31 USD | $439.6 64.45 USD | $447 65.54 USD | $26.15B 3.83B USD | 9.65 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $191.93 18.41 USD |
-0.81
|
$27.74B 2.66B USD | $984 94.39 USD | $191.26 18.35 USD | $192.82 18.5 USD | $27.74B 2.66B USD | 14.85 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $20 2.93 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.01 14.01 USD |
-0.23
|
$14.66B 1.41B USD | $466 44.7 USD | $144.6 13.87 USD | $146 14.01 USD | $14.66B 1.41B USD | 14.10 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.99 25.13 USD |
-0.99
|
$1.24B 1.36B USD | $300 327.94 USD | $22.98 25.12 USD | $22.98 25.12 USD | $1.24B 1.36B USD | 7.56 | $3.04 3.32 USD | |
| Morrow Bank ASA 0EFW.L | $12.3 1.18 USD |
-0.81
|
$3.1B 297.62M USD | $20.86K 2K USD | $12.03 1.15 USD | $12.3 1.18 USD | $3.1B 297.62M USD | 20.16 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.36 2.58 USD |
-2.04
|
$195.26M 213.45M USD | $4.23K 4.62K USD | $2.35 2.57 USD | $2.37 2.59 USD | $195.26M 213.45M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $750 0 USD |
+2.18
|
$139.77M 0 USD | $106.75K 0 USD | $721.5 0 USD | $764 0 USD | $139.77M 0 USD | 7.42 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $957.5 0 USD |
+1.32
|
$156.03M 0 USD | $4.21K 0 USD | $934.2 0 USD | $965 0 USD | $156.03M 0 USD | 6.29 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $118.6 0 USD |
+0.68
|
$798.2M 0 USD | $1.03M 0 USD | $117.8 0 USD | $121.6 0 USD | $798.2M 0 USD | 19.76 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,710 0 USD |
+0.37
|
$2.95B 0 USD | $43.99K 0 USD | $6,500 0 USD | $6,805 0 USD | $2.95B 0 USD | 5.68 | $11.81 0 USD | |
| AIB Group plc AIBG.L | $562 0 USD |
+1.08
|
$12.01B 0 USD | $30.84K 0 USD | $552 0 USD | $568.46 0 USD | $12.01B 0 USD | 7.20 | $0.78 0 USD | |
| Manx Financial Group PLC MFX.L | $19.25 0 USD |
0
|
$23.05M 0 USD | $106.5K 0 USD | $19.25 0 USD | $19.5 0 USD | $23.05M 0 USD | 4.81 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,610 0 USD |
+0.66
|
$2.68B 0 USD | $236.21K 0 USD | $4,595 0 USD | $4,665 0 USD | $2.68B 0 USD | 7.32 | $6.29 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}