Ülke: Birleşik Krallık Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (72)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (60)
- LSE (12)
Finans (72)
- {{item.name}}
- Tüm sektörler
- Finans (72)
Bankalar-Bölgesel (72)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (161)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $60.12 65.72 USD |
-0.91
|
$108.08B 118.14B USD | $399.59K 436.81K USD | $59.99 65.58 USD | $61.56 67.29 USD | $108.08B 118.14B USD | 14.31 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $78.08 85.35 USD |
-0.6
|
$96.74B 105.75B USD | $193.19K 211.19K USD | $78.06 85.33 USD | $79.21 86.59 USD | $96.74B 105.75B USD | 11.12 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.05 5.52 USD |
-0.34
|
$95.66B 104.57B USD | $548.3K 599.37K USD | $5.04 5.5 USD | $5.1 5.57 USD | $95.66B 104.57B USD | 15.29 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94 — |
-0.42
|
$84.23B — | $4.98K — | $94 — | $94.9 — | $84.23B — | 10.43 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.61 8.32 USD |
-0.87
|
$57.4B 62.75B USD | $167.86K 183.5K USD | $7.61 8.31 USD | $7.8 8.53 USD | $57.4B 62.75B USD | 16.91 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.82 28.22 USD |
+0.35
|
$51.45B 56.24B USD | $531.68K 581.2K USD | $25.66 28.04 USD | $26.04 28.47 USD | $51.45B 56.24B USD | 9.32 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.27 17.78 USD |
-0.78
|
$50.54B 55.24B USD | $60.5K 66.14K USD | $16.25 17.76 USD | $16.48 18.01 USD | $50.54B 55.24B USD | 8.98 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $144.45 14.1 USD |
+1.44
|
$514.15B 50.19B USD | $30.04K 2.93K USD | $144.25 14.08 USD | $145.2 14.17 USD | $514.15B 50.19B USD | 9.64 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $51.04 55.79 USD |
-1.62
|
$44.59B 48.74B USD | $11.5K 12.57K USD | $50.9 55.64 USD | $52.1 56.95 USD | $44.59B 48.74B USD | 11.02 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $92.12 100.7 USD |
+1.38
|
$42.83B 46.82B USD | $3.3K 3.6K USD | $91.2 99.69 USD | $92.4 101.01 USD | $42.83B 46.82B USD | 11.99 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $283 27.15 USD |
+0.07
|
$449.17B 43.09B USD | $40.54K 3.89K USD | $281.2 26.97 USD | $283.8 27.22 USD | $449.17B 43.09B USD | 12.41 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $67.9 — |
-0.15
|
$41.63B — | $10.7K — | $67.54 — | $68.3 — | $41.63B — | 27.82 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $28.97 31.67 USD |
-3.08
|
$35.93B 39.28B USD | $422.23K 461.56K USD | $28.84 31.53 USD | $29.74 32.51 USD | $35.93B 39.28B USD | 17.77 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $168.4 16.44 USD |
+1.45
|
$348.57B 34.02B USD | $915.75K 89.39K USD | $166.95 16.3 USD | $168.95 16.49 USD | $348.57B 34.02B USD | 10.56 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $265.1 38.87 USD |
+0.61
|
$229.51B 33.65B USD | $6.44K 943.95 USD | $263 38.56 USD | $265.9 38.99 USD | $229.51B 33.65B USD | 519.80 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $74.9 81.88 USD |
+0.84
|
$30.21B 33.03B USD | $10.97K 11.99K USD | $74.55 81.49 USD | $75 81.99 USD | $30.21B 33.03B USD | 11.52 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.9 25.08 USD |
+1.76
|
$288.96B 28.21B USD | $8.65K 844.25 USD | $254.4 24.83 USD | $257.2 25.11 USD | $288.96B 28.21B USD | 9.79 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $4.98M 5.44M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.72 20.46 USD |
-1.02
|
$17.71B 19.36B USD | $36.21K 39.58K USD | $18.7 20.44 USD | $18.89 20.65 USD | $17.71B 19.36B USD | 15.47 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.61 11.59 USD |
-0.98
|
$15.99B 17.48B USD | $256.52K 280.42K USD | $10.58 11.56 USD | $10.75 11.75 USD | $15.99B 17.48B USD | 16.57 | $0.64 0.7 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.76 20.5 USD |
-0.4
|
$12.12B 13.25B USD | $20.61K 22.53K USD | $18.76 20.5 USD | $19.05 20.82 USD | $12.12B 13.25B USD | 22.32 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $12.44 13.6 USD |
-1.11
|
$11.99B 13.11B USD | $104.43K 114.15K USD | $12.32 13.47 USD | $12.64 13.82 USD | $11.99B 13.11B USD | 8.94 | $1.39 1.52 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.83 16.21 USD |
-0.67
|
$11.52B 12.59B USD | $34.4K 37.61K USD | $14.81 16.19 USD | $14.96 16.35 USD | $11.52B 12.59B USD | 17.04 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.64 8.35 USD |
-0.04
|
$10.89B 11.9B USD | $4.84M 5.3M USD | $7.62 8.33 USD | $7.71 8.43 USD | $10.89B 11.9B USD | 14.41 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.58 12.66 USD |
+0.56
|
$10.41B 11.38B USD | $8.6K 9.4K USD | $11.48 12.55 USD | $11.7 12.79 USD | $10.41B 11.38B USD | 15.23 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-0.4
|
$10.22B 11.17B USD | $1.03M 1.13M USD | $0.67 0.74 USD | $0.68 0.75 USD | $10.22B 11.17B USD | 22.53 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $110 120.24 USD |
+0.27
|
$9.41B 10.28B USD | $5.73K 6.27K USD | $109.7 119.92 USD | $111.4 121.78 USD | $9.41B 10.28B USD | 25.88 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.11 7.77 USD |
-1.39
|
$9.07B 9.92B USD | $350.09K 382.7K USD | $7.07 7.72 USD | $7.2 7.87 USD | $9.07B 9.92B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.84 28.25 USD |
-0.88
|
$8.84B 9.67B USD | $948 1.04K USD | $25.8 28.2 USD | $26.14 28.57 USD | $8.84B 9.67B USD | 2.79 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.15 — |
+0.6
|
$6.84B — | $59.92K — | $25 — | $25.4 — | $6.84B — | 5.27 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.16 51.55 USD |
+1.07
|
$5.88B 6.42B USD | $4.65K 5.08K USD | $46.9 51.27 USD | $47.22 51.62 USD | $5.88B 6.42B USD | 20.96 | $2.25 2.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.09 2.28 USD |
-1.28
|
$5.54B 6.05B USD | $1.65M 1.81M USD | $2.08 2.28 USD | $2.11 2.31 USD | $5.54B 6.05B USD | 23.17 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12 13.11 USD |
+0.06
|
$5.39B 5.9B USD | $1.36M 1.49M USD | $11.98 13.1 USD | $12.05 13.17 USD | $5.39B 5.9B USD | 15.37 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $366.35 35.76 USD |
-0.48
|
$59.9B 5.85B USD | $7.44K 726.33 USD | $365.75 35.7 USD | $369.8 36.1 USD | $59.9B 5.85B USD | 78.11 | $4.69 0.46 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.5 60.67 USD |
+0.45
|
$2.35B 2.57B USD | $466 509.4 USD | $55.3 60.45 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 30.00 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.62 26.91 USD |
+1.4
|
$1.33B 1.45B USD | $1.19K 1.3K USD | $24.56 26.85 USD | $24.62 26.91 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.92 4.29 USD |
-1.41
|
$347.22M 379.56M USD | $51 55.75 USD | $3.92 4.29 USD | $3.92 4.29 USD | $347.22M 379.56M USD | 3.59 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $31 33.89 USD |
+1.64
|
$0 0 USD | $1.95K 2.13K USD | $30.1 32.9 USD | $31.9 34.87 USD | $0 0 USD | 7.71 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.7 — |
+0.83
|
$0 — | $837.81K — | $1.67 — | $1.7 — | $0 — | 8.08 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $28,010 77.47 USD |
+122.48
|
$10.53T 29.11B USD | $388 1.07 USD | $27,980 77.38 USD | $28,000 77.44 USD | $10.53T 29.11B USD | 7.42 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,031 44.48 USD |
+93.07
|
$245.03B 10.57B USD | $800 34.52 USD | $1,031 44.48 USD | $1,031 44.48 USD | $245.03B 10.57B USD | 11.41 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,422 208.5 USD |
+131.6
|
$63.75B 9.35B USD | $13.58K 1.99K USD | $1,420 208.2 USD | $1,430 209.67 USD | $63.75B 9.35B USD | 22.35 | $63.61 9.33 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $659.5 96.7 USD |
+0.57
|
$42.56B 6.24B USD | $674 98.82 USD | $658.5 96.55 USD | $661.25 96.95 USD | $42.56B 6.24B USD | 9.73 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13 14.21 USD |
+1.25
|
$4.51B 4.93B USD | $8 8.75 USD | $12.96 14.17 USD | $13 14.21 USD | $4.51B 4.93B USD | 9.92 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $189.2 18.15 USD |
+0.05
|
$48.38B 4.64B USD | $7.69K 737.49 USD | $189.2 18.15 USD | $191.1 18.33 USD | $48.38B 4.64B USD | 13.32 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $485.6 71.2 USD |
-0.84
|
$28.79B 4.22B USD | $828 121.4 USD | $483.8 70.94 USD | $492.2 72.17 USD | $28.79B 4.22B USD | 10.62 | $45.69 6.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $144.9 6.25 USD |
+75.74
|
$75.26B 3.25B USD | $10.2M 440.09K USD | $144.9 6.25 USD | $144.9 6.25 USD | $75.26B 3.25B USD | 15.49 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $199.8 19.17 USD |
+0.05
|
$28.88B 2.77B USD | $170 16.31 USD | $199.76 19.16 USD | $201 19.28 USD | $28.88B 2.77B USD | 15.46 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $154.14 14.79 USD |
+0.35
|
$15.48B 1.48B USD | $22.25K 2.13K USD | $154.14 14.79 USD | $154.14 14.79 USD | $15.48B 1.48B USD | 14.89 | $10.35 0.99 USD | |
| Morrow Bank ASA 0EFW.L | $12.1 1.16 USD |
+2.54
|
$3.05B 292.78M USD | $357K 34.25K USD | $12.1 1.16 USD | $12.1 1.16 USD | $3.05B 292.78M USD | 19.83 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.67 USD |
+0.91
|
$201.89M 220.69M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $201.89M 220.69M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $904 0 USD |
+2.73
|
$168.5M 0 USD | $64.61K 0 USD | $874 0 USD | $912 0 USD | $168.5M 0 USD | 9.03 | $1 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $951.5 0 USD |
-0.37
|
$154.01M 0 USD | $2.95K 0 USD | $935 0 USD | $1,000 0 USD | $154.01M 0 USD | 6.25 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $136.4 0 USD |
+4.76
|
$918.12M 0 USD | $785.74K 0 USD | $129.6 0 USD | $137.6 0 USD | $918.12M 0 USD | 22.73 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $7,095 0 USD |
+0.78
|
$3.11B 0 USD | $9.57K 0 USD | $7,040 0 USD | $7,205 0 USD | $3.11B 0 USD | 5.91 | $11.99 0 USD | |
| AIB Group plc AIBG.L | $606 0 USD |
-0.33
|
$12.95B 0 USD | $18.26K 0 USD | $600 0 USD | $606 0 USD | $12.95B 0 USD | 7.76 | $0.78 0 USD | |
| Manx Financial Group PLC MFX.L | $22 0 USD |
-0.9
|
$26.34M 0 USD | $35.13K 0 USD | $22 0 USD | $22.4 0 USD | $26.34M 0 USD | 4.40 | $0.05 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,890 0 USD |
+0.62
|
$2.71B 0 USD | $23.26K 0 USD | $4,840 0 USD | $4,930 0 USD | $2.71B 0 USD | 7.79 | $6.27 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}