$3.53T
Toplam piyasa değeri
$138.58B
Toplam hacim
BTC 62.51%     ETH 9.49%
Baskınlığı

Ülke: Birleşik Krallık Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $60.27 65.88 USD
-0.66
$108.35B 118.44B USD $150.84K 164.88K USD $60.09 65.69 USD $61.56 67.29 USD $108.35B 118.44B USD 14.34 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $78.39 85.69 USD
-0.2
$97.13B 106.17B USD $14.64K 16K USD $78.29 85.58 USD $79.21 86.59 USD $97.13B 106.17B USD 11.16 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.06 5.53 USD
-0.1
$95.89B 104.82B USD $270.22K 295.39K USD $5.04 5.51 USD $5.1 5.57 USD $95.89B 104.82B USD 15.33 $0.33 0.36 USD
State Bank of India  SBID.IL $94
-0.42
$84.23B $4.53K $94 $94.9 $84.23B 10.43 $9.01
CaixaBank, S.A.  0ILK.IL $7.64 8.35 USD
-0.46
$57.64B 63.01B USD $41.89K 45.79K USD $7.61 8.31 USD $7.8 8.53 USD $57.64B 63.01B USD 16.98 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.81 28.21 USD
+0.29
$51.42B 56.21B USD $314.08K 343.33K USD $25.73 28.12 USD $26.04 28.47 USD $51.42B 56.21B USD 9.31 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $16.36 17.88 USD
-0.2
$50.83B 55.57B USD $1.29K 1.4K USD $16.34 17.86 USD $16.48 18.01 USD $50.83B 55.57B USD 9.03 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $144.9 14.14 USD
+1.76
$515.75B 50.34B USD $17.33K 1.69K USD $144.35 14.09 USD $145.2 14.17 USD $515.75B 50.34B USD 9.67 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $51.12 55.88 USD
-1.46
$44.66B 48.82B USD $9.09K 9.94K USD $51.12 55.88 USD $52.1 56.95 USD $44.66B 48.82B USD 11.04 $4.63 5.06 USD
KBC Group NV  0EYG.IL $92.28 100.87 USD
+1.55
$42.9B 46.9B USD $3.11K 3.4K USD $91.2 99.69 USD $92.28 100.87 USD $42.9B 46.9B USD 12.01 $7.68 8.4 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.12 3.41 USD
+668.91
$41.67B 45.55B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $41.67B 45.55B USD 10.38 $0.3 0.33 USD
DNB Bank ASA  0O84.IL $282.9 27.14 USD
+0.03
$449.01B 43.07B USD $31.91K 3.06K USD $281.2 26.97 USD $283.1 27.16 USD $449.01B 43.07B USD 12.40 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $67.9
-0.15
$41.63B $10.7K $67.54 $68.3 $41.63B 27.82 $2.44
Commerzbank AG  0RLW.IL $29.2 31.92 USD
-2.31
$36.21B 39.59B USD $271.41K 296.69K USD $28.94 31.64 USD $29.74 32.51 USD $36.21B 39.59B USD 17.91 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $168.45 16.44 USD
+1.48
$348.67B 34.03B USD $11.15K 1.09K USD $166.95 16.3 USD $168.95 16.49 USD $348.67B 34.03B USD 10.56 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $264.7 38.81 USD
+0.46
$229.17B 33.6B USD $2.66K 390.6 USD $263 38.56 USD $265 38.85 USD $229.17B 33.6B USD 519.01 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $74.8 81.77 USD
+0.71
$30.17B 32.98B USD $181 197.86 USD $74.55 81.49 USD $75 81.99 USD $30.17B 32.98B USD 11.50 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $256.6 25.05 USD
+1.64
$288.62B 28.17B USD $5.7K 555.9 USD $254.4 24.83 USD $257.1 25.1 USD $288.62B 28.17B USD 9.77 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $11.15 12.19 USD
+301.51
$19.61B 21.44B USD $3.91M 4.27M USD $11.15 12.19 USD $11.15 12.19 USD $19.61B 21.44B USD 9.21 $1.21 1.32 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.76 20.5 USD
-0.83
$17.74B 19.4B USD $28.16K 30.78K USD $18.71 20.45 USD $18.89 20.65 USD $17.74B 19.4B USD 15.49 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.65 11.64 USD
-0.61
$16.05B 17.55B USD $226.54K 247.64K USD $10.59 11.57 USD $10.75 11.75 USD $16.05B 17.55B USD 16.63 $0.64 0.7 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.83 20.58 USD
-0.03
$12.16B 13.3B USD $12.37K 13.52K USD $18.82 20.57 USD $19.05 20.82 USD $12.16B 13.3B USD 22.41 $0.84 0.92 USD
Bank of Ireland Group plc  BIRG.L $12.5 13.66 USD
-0.64
$12.05B 13.17B USD $13.01K 14.22K USD $12.32 13.47 USD $12.64 13.82 USD $12.05B 13.17B USD 8.99 $1.39 1.52 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.85 16.23 USD
-0.54
$11.54B 12.61B USD $24.83K 27.14K USD $14.84 16.22 USD $14.96 16.35 USD $11.54B 12.61B USD 17.06 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.67 8.38 USD
+0.29
$10.92B 11.94B USD $2.62M 2.87M USD $7.62 8.33 USD $7.71 8.43 USD $10.92B 11.94B USD 14.46 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.52 12.59 USD
0
$10.35B 11.31B USD $5.04K 5.51K USD $11.48 12.55 USD $11.7 12.79 USD $10.35B 11.31B USD 15.15 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.68 0.74 USD
+0.07
$10.27B 11.22B USD $977.32K 1.07M USD $0.67 0.74 USD $0.68 0.74 USD $10.27B 11.22B USD 22.64 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $110.1 120.35 USD
+0.36
$9.42B 10.29B USD $399 436.16 USD $110.1 120.35 USD $111.4 121.78 USD $9.42B 10.29B USD 25.90 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.14 7.8 USD
-1
$9.11B 9.96B USD $267.46K 292.37K USD $7.07 7.72 USD $7.2 7.87 USD $9.11B 9.96B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $26.02 28.44 USD
-0.19
$8.9B 9.73B USD $89 97.29 USD $25.8 28.2 USD $26.14 28.57 USD $8.9B 9.73B USD 2.81 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.3
+1.2
$6.88B $39.13K $25 $25.4 $6.88B 5.30 $4.77
Banca Generali S.p.A.  0DQZ.IL $47.02 51.4 USD
+0.77
$5.86B 6.4B USD $4.43K 4.84K USD $46.9 51.27 USD $47.22 51.62 USD $5.86B 6.4B USD 20.89 $2.25 2.46 USD
Unicaja Banco, S.A.  0RR7.IL $2.09 2.28 USD
-1.09
$5.55B 6.06B USD $262.15K 286.56K USD $2.08 2.28 USD $2.11 2.3 USD $5.55B 6.06B USD 23.22 $0.09 0.1 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.99 13.1 USD
-0.02
$5.39B 5.89B USD $580K 634.02K USD $11.99 13.1 USD $12.05 13.17 USD $5.39B 5.89B USD 15.36 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $366.3 35.76 USD
-0.49
$59.89B 5.85B USD $2.67K 260.63 USD $365.75 35.7 USD $369.8 36.1 USD $59.89B 5.85B USD 78.10 $4.69 0.46 USD
Van Lanschot Kempen NV  0O4B.IL $55.4 60.56 USD
+0.27
$2.35B 2.57B USD $49 53.56 USD $55.3 60.45 USD $55.5 60.67 USD $2.35B 2.57B USD 29.94 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $24.56 26.85 USD
+1.15
$1.33B 1.45B USD $386 421.95 USD $24.56 26.85 USD $24.56 26.85 USD $1.33B 1.45B USD 8.07 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.92 4.29 USD
-1.41
$347.22M 379.56M USD $40 43.73 USD $3.92 4.29 USD $3.92 4.29 USD $347.22M 379.56M USD 3.59 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $31 33.89 USD
+1.64
$0 0 USD $1.65K 1.8K USD $30.1 32.9 USD $31.9 34.87 USD $0 0 USD 7.71 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.69
+0.36
$0 $424.74K $1.67 $1.69 $0 8.04 $0.21
OTP Bank Nyrt.  0M69.IL $27,990 77.41 USD
+122.32
$10.52T 29.09B USD $184 0.51 USD $27,980 77.38 USD $27,990 77.41 USD $10.52T 29.09B USD 7.42 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,031 44.48 USD
+93.07
$245.03B 10.57B USD $640 27.61 USD $1,031 44.48 USD $1,031 44.48 USD $245.03B 10.57B USD 11.41 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,425.5 209.01 USD
+132.17
$63.9B 9.37B USD $10.33K 1.51K USD $1,420.5 208.28 USD $1,429 209.52 USD $63.9B 9.37B USD 22.40 $63.61 9.33 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $661.25 96.95 USD
+0.84
$42.67B 6.26B USD $383 56.16 USD $658.5 96.55 USD $661.25 96.95 USD $42.67B 6.26B USD 9.75 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $12.98 14.19 USD
+1.09
$4.5B 4.92B USD $8 8.75 USD $12.96 14.17 USD $13 14.21 USD $4.5B 4.92B USD 9.90 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $190.6 18.28 USD
+0.79
$48.74B 4.68B USD $785 75.3 USD $190.2 18.25 USD $191.1 18.33 USD $48.74B 4.68B USD 13.42 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $486 71.26 USD
-0.76
$28.82B 4.23B USD $319 46.77 USD $483.8 70.94 USD $492.2 72.17 USD $28.82B 4.23B USD 10.63 $45.69 6.7 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
MONETA Money Bank, a.s.  0RGC.IL $144.9 6.25 USD
+75.74
$75.26B 3.25B USD $8.2M 353.8K USD $144.9 6.25 USD $144.9 6.25 USD $75.26B 3.25B USD 15.49 $9.35 0.4 USD
SpareBank 1 SMN  0IVM.IL $200.8 19.26 USD
+0.55
$29.02B 2.78B USD $150 14.39 USD $200.75 19.26 USD $201 19.28 USD $29.02B 2.78B USD 15.54 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.48K 656.86 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
SpareBank 1 Nord-Norge  0J1N.IL $154.14 14.79 USD
+0.35
$15.48B 1.48B USD $17.36K 1.66K USD $154.14 14.79 USD $154.14 14.79 USD $15.48B 1.48B USD 14.89 $10.35 0.99 USD
Morrow Bank ASA  0EFW.L $12.1 1.16 USD
+2.54
$3.05B 292.78M USD $273K 26.19K USD $12.1 1.16 USD $12.1 1.16 USD $3.05B 292.78M USD 19.83 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $2.44 2.67 USD
+0.91
$201.89M 220.69M USD $100 109.31 USD $2.44 2.67 USD $2.44 2.67 USD $201.89M 220.69M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $880 0 USD
0
$164.02M 0 USD $36.31K 0 USD $874 0 USD $880 0 USD $164.02M 0 USD 8.80 $1 0 USD
Arbuthnot Banking Group PLC  ARBB.L $935 0 USD
-2.09
$151.34M 0 USD $786 0 USD $935 0 USD $1,000 0 USD $151.34M 0 USD 6.15 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $134 0 USD
+2.92
$901.97M 0 USD $428.6K 0 USD $129.6 0 USD $134.4 0 USD $901.97M 0 USD 22.33 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $7,110 0 USD
+0.99
$3.12B 0 USD $6.37K 0 USD $7,040 0 USD $7,205 0 USD $3.12B 0 USD 5.92 $11.99 0 USD
AIB Group plc  AIBG.L $604 0 USD
-0.66
$12.91B 0 USD $456 0 USD $600 0 USD $606 0 USD $12.91B 0 USD 7.74 $0.78 0 USD
Manx Financial Group PLC  MFX.L $22 0 USD
-0.9
$26.34M 0 USD $35.13K 0 USD $22 0 USD $22.4 0 USD $26.34M 0 USD 4.40 $0.05 0 USD
TBC Bank Group PLC  TBCG.L $4,925 0 USD
+1.34
$2.73B 0 USD $19.06K 0 USD $4,840 0 USD $4,930 0 USD $2.73B 0 USD 7.85 $6.27 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin