$3.53T
Toplam piyasa değeri
$136.42B
Toplam hacim
BTC 62.47%     ETH 9.50%
Baskınlığı

Ülke: Birleşik Krallık Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $60.12 65.72 USD
-0.91
$108.08B 118.14B USD $399.59K 436.81K USD $59.99 65.58 USD $61.56 67.29 USD $108.08B 118.14B USD 14.31 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $78.08 85.35 USD
-0.6
$96.74B 105.75B USD $193.19K 211.19K USD $78.06 85.33 USD $79.21 86.59 USD $96.74B 105.75B USD 11.12 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.05 5.52 USD
-0.34
$95.66B 104.57B USD $548.3K 599.37K USD $5.04 5.5 USD $5.1 5.57 USD $95.66B 104.57B USD 15.29 $0.33 0.36 USD
State Bank of India  SBID.IL $94
-0.42
$84.23B $4.98K $94 $94.9 $84.23B 10.43 $9.01
CaixaBank, S.A.  0ILK.IL $7.61 8.32 USD
-0.87
$57.4B 62.75B USD $167.86K 183.5K USD $7.61 8.31 USD $7.8 8.53 USD $57.4B 62.75B USD 16.91 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.82 28.22 USD
+0.35
$51.45B 56.24B USD $531.68K 581.2K USD $25.66 28.04 USD $26.04 28.47 USD $51.45B 56.24B USD 9.32 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $16.27 17.78 USD
-0.78
$50.54B 55.24B USD $60.5K 66.14K USD $16.25 17.76 USD $16.48 18.01 USD $50.54B 55.24B USD 8.98 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $144.45 14.1 USD
+1.44
$514.15B 50.19B USD $30.04K 2.93K USD $144.25 14.08 USD $145.2 14.17 USD $514.15B 50.19B USD 9.64 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $51.04 55.79 USD
-1.62
$44.59B 48.74B USD $11.5K 12.57K USD $50.9 55.64 USD $52.1 56.95 USD $44.59B 48.74B USD 11.02 $4.63 5.06 USD
KBC Group NV  0EYG.IL $92.12 100.7 USD
+1.38
$42.83B 46.82B USD $3.3K 3.6K USD $91.2 99.69 USD $92.4 101.01 USD $42.83B 46.82B USD 11.99 $7.68 8.4 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.12 3.41 USD
+668.91
$41.67B 45.55B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $41.67B 45.55B USD 10.38 $0.3 0.33 USD
DNB Bank ASA  0O84.IL $283 27.15 USD
+0.07
$449.17B 43.09B USD $40.54K 3.89K USD $281.2 26.97 USD $283.8 27.22 USD $449.17B 43.09B USD 12.41 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $67.9
-0.15
$41.63B $10.7K $67.54 $68.3 $41.63B 27.82 $2.44
Commerzbank AG  0RLW.IL $28.97 31.67 USD
-3.08
$35.93B 39.28B USD $422.23K 461.56K USD $28.84 31.53 USD $29.74 32.51 USD $35.93B 39.28B USD 17.77 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $168.4 16.44 USD
+1.45
$348.57B 34.02B USD $915.75K 89.39K USD $166.95 16.3 USD $168.95 16.49 USD $348.57B 34.02B USD 10.56 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $265.1 38.87 USD
+0.61
$229.51B 33.65B USD $6.44K 943.95 USD $263 38.56 USD $265.9 38.99 USD $229.51B 33.65B USD 519.80 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $74.9 81.88 USD
+0.84
$30.21B 33.03B USD $10.97K 11.99K USD $74.55 81.49 USD $75 81.99 USD $30.21B 33.03B USD 11.52 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $256.9 25.08 USD
+1.76
$288.96B 28.21B USD $8.65K 844.25 USD $254.4 24.83 USD $257.2 25.11 USD $288.96B 28.21B USD 9.79 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $11.15 12.19 USD
+301.51
$19.61B 21.44B USD $4.98M 5.44M USD $11.15 12.19 USD $11.15 12.19 USD $19.61B 21.44B USD 9.21 $1.21 1.32 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.72 20.46 USD
-1.02
$17.71B 19.36B USD $36.21K 39.58K USD $18.7 20.44 USD $18.89 20.65 USD $17.71B 19.36B USD 15.47 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.61 11.59 USD
-0.98
$15.99B 17.48B USD $256.52K 280.42K USD $10.58 11.56 USD $10.75 11.75 USD $15.99B 17.48B USD 16.57 $0.64 0.7 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.76 20.5 USD
-0.4
$12.12B 13.25B USD $20.61K 22.53K USD $18.76 20.5 USD $19.05 20.82 USD $12.12B 13.25B USD 22.32 $0.84 0.92 USD
Bank of Ireland Group plc  BIRG.L $12.44 13.6 USD
-1.11
$11.99B 13.11B USD $104.43K 114.15K USD $12.32 13.47 USD $12.64 13.82 USD $11.99B 13.11B USD 8.94 $1.39 1.52 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.83 16.21 USD
-0.67
$11.52B 12.59B USD $34.4K 37.61K USD $14.81 16.19 USD $14.96 16.35 USD $11.52B 12.59B USD 17.04 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.64 8.35 USD
-0.04
$10.89B 11.9B USD $4.84M 5.3M USD $7.62 8.33 USD $7.71 8.43 USD $10.89B 11.9B USD 14.41 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.58 12.66 USD
+0.56
$10.41B 11.38B USD $8.6K 9.4K USD $11.48 12.55 USD $11.7 12.79 USD $10.41B 11.38B USD 15.23 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.68 0.74 USD
-0.4
$10.22B 11.17B USD $1.03M 1.13M USD $0.67 0.74 USD $0.68 0.75 USD $10.22B 11.17B USD 22.53 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $110 120.24 USD
+0.27
$9.41B 10.28B USD $5.73K 6.27K USD $109.7 119.92 USD $111.4 121.78 USD $9.41B 10.28B USD 25.88 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.11 7.77 USD
-1.39
$9.07B 9.92B USD $350.09K 382.7K USD $7.07 7.72 USD $7.2 7.87 USD $9.07B 9.92B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $25.84 28.25 USD
-0.88
$8.84B 9.67B USD $948 1.04K USD $25.8 28.2 USD $26.14 28.57 USD $8.84B 9.67B USD 2.79 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.15
+0.6
$6.84B $59.92K $25 $25.4 $6.84B 5.27 $4.77
Banca Generali S.p.A.  0DQZ.IL $47.16 51.55 USD
+1.07
$5.88B 6.42B USD $4.65K 5.08K USD $46.9 51.27 USD $47.22 51.62 USD $5.88B 6.42B USD 20.96 $2.25 2.46 USD
Unicaja Banco, S.A.  0RR7.IL $2.09 2.28 USD
-1.28
$5.54B 6.05B USD $1.65M 1.81M USD $2.08 2.28 USD $2.11 2.31 USD $5.54B 6.05B USD 23.17 $0.09 0.1 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $12 13.11 USD
+0.06
$5.39B 5.9B USD $1.36M 1.49M USD $11.98 13.1 USD $12.05 13.17 USD $5.39B 5.9B USD 15.37 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $366.35 35.76 USD
-0.48
$59.9B 5.85B USD $7.44K 726.33 USD $365.75 35.7 USD $369.8 36.1 USD $59.9B 5.85B USD 78.11 $4.69 0.46 USD
Van Lanschot Kempen NV  0O4B.IL $55.5 60.67 USD
+0.45
$2.35B 2.57B USD $466 509.4 USD $55.3 60.45 USD $55.5 60.67 USD $2.35B 2.57B USD 30.00 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $24.62 26.91 USD
+1.4
$1.33B 1.45B USD $1.19K 1.3K USD $24.56 26.85 USD $24.62 26.91 USD $1.33B 1.45B USD 8.09 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.92 4.29 USD
-1.41
$347.22M 379.56M USD $51 55.75 USD $3.92 4.29 USD $3.92 4.29 USD $347.22M 379.56M USD 3.59 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $31 33.89 USD
+1.64
$0 0 USD $1.95K 2.13K USD $30.1 32.9 USD $31.9 34.87 USD $0 0 USD 7.71 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.7
+0.83
$0 $837.81K $1.67 $1.7 $0 8.08 $0.21
OTP Bank Nyrt.  0M69.IL $28,010 77.47 USD
+122.48
$10.53T 29.11B USD $388 1.07 USD $27,980 77.38 USD $28,000 77.44 USD $10.53T 29.11B USD 7.42 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,031 44.48 USD
+93.07
$245.03B 10.57B USD $800 34.52 USD $1,031 44.48 USD $1,031 44.48 USD $245.03B 10.57B USD 11.41 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,422 208.5 USD
+131.6
$63.75B 9.35B USD $13.58K 1.99K USD $1,420 208.2 USD $1,430 209.67 USD $63.75B 9.35B USD 22.35 $63.61 9.33 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $659.5 96.7 USD
+0.57
$42.56B 6.24B USD $674 98.82 USD $658.5 96.55 USD $661.25 96.95 USD $42.56B 6.24B USD 9.73 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $13 14.21 USD
+1.25
$4.51B 4.93B USD $8 8.75 USD $12.96 14.17 USD $13 14.21 USD $4.51B 4.93B USD 9.92 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $189.2 18.15 USD
+0.05
$48.38B 4.64B USD $7.69K 737.49 USD $189.2 18.15 USD $191.1 18.33 USD $48.38B 4.64B USD 13.32 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $485.6 71.2 USD
-0.84
$28.79B 4.22B USD $828 121.4 USD $483.8 70.94 USD $492.2 72.17 USD $28.79B 4.22B USD 10.62 $45.69 6.7 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
MONETA Money Bank, a.s.  0RGC.IL $144.9 6.25 USD
+75.74
$75.26B 3.25B USD $10.2M 440.09K USD $144.9 6.25 USD $144.9 6.25 USD $75.26B 3.25B USD 15.49 $9.35 0.4 USD
SpareBank 1 SMN  0IVM.IL $199.8 19.17 USD
+0.05
$28.88B 2.77B USD $170 16.31 USD $199.76 19.16 USD $201 19.28 USD $28.88B 2.77B USD 15.46 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.48K 656.86 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
SpareBank 1 Nord-Norge  0J1N.IL $154.14 14.79 USD
+0.35
$15.48B 1.48B USD $22.25K 2.13K USD $154.14 14.79 USD $154.14 14.79 USD $15.48B 1.48B USD 14.89 $10.35 0.99 USD
Morrow Bank ASA  0EFW.L $12.1 1.16 USD
+2.54
$3.05B 292.78M USD $357K 34.25K USD $12.1 1.16 USD $12.1 1.16 USD $3.05B 292.78M USD 19.83 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $2.44 2.67 USD
+0.91
$201.89M 220.69M USD $100 109.31 USD $2.44 2.67 USD $2.44 2.67 USD $201.89M 220.69M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $904 0 USD
+2.73
$168.5M 0 USD $64.61K 0 USD $874 0 USD $912 0 USD $168.5M 0 USD 9.03 $1 0 USD
Arbuthnot Banking Group PLC  ARBB.L $951.5 0 USD
-0.37
$154.01M 0 USD $2.95K 0 USD $935 0 USD $1,000 0 USD $154.01M 0 USD 6.25 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $136.4 0 USD
+4.76
$918.12M 0 USD $785.74K 0 USD $129.6 0 USD $137.6 0 USD $918.12M 0 USD 22.73 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $7,095 0 USD
+0.78
$3.11B 0 USD $9.57K 0 USD $7,040 0 USD $7,205 0 USD $3.11B 0 USD 5.91 $11.99 0 USD
AIB Group plc  AIBG.L $606 0 USD
-0.33
$12.95B 0 USD $18.26K 0 USD $600 0 USD $606 0 USD $12.95B 0 USD 7.76 $0.78 0 USD
Manx Financial Group PLC  MFX.L $22 0 USD
-0.9
$26.34M 0 USD $35.13K 0 USD $22 0 USD $22.4 0 USD $26.34M 0 USD 4.40 $0.05 0 USD
TBC Bank Group PLC  TBCG.L $4,890 0 USD
+0.62
$2.71B 0 USD $23.26K 0 USD $4,840 0 USD $4,930 0 USD $2.71B 0 USD 7.79 $6.27 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin