Ülke: Birleşik Krallık Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (74)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (60)
- LSE (14)
Finans (74)
- {{item.name}}
- Tüm sektörler
- Finans (74)
Bankalar-Bölgesel (74)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (161)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $51.94 56.78 USD |
+0.75
|
$93.37B 102.07B USD | $521.97K 570.59K USD | $51.62 56.43 USD | $52.48 57.37 USD | $93.37B 102.07B USD | 12.36 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $74.84 81.81 USD |
+1.03
|
$92.73B 101.36B USD | $172.75K 188.83K USD | $74.45 81.38 USD | $75.5 82.53 USD | $92.73B 101.36B USD | 10.66 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.73 5.17 USD |
+0.74
|
$89.71B 98.07B USD | $849.82K 928.96K USD | $4.62 5.05 USD | $4.77 5.21 USD | $89.71B 98.07B USD | 14.34 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.1 — |
-1.36
|
$84.32B — | $13.51K — | $94.1 — | $95.8 — | $84.32B — | 10.44 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $17.27 18.88 USD |
+1.01
|
$53.66B 58.66B USD | $1.46M 1.59M USD | $17.22 18.82 USD | $17.41 19.03 USD | $53.66B 58.66B USD | 9.54 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.94 7.59 USD |
+0.67
|
$52.38B 57.26B USD | $359.47K 392.95K USD | $6.85 7.48 USD | $6.97 7.61 USD | $52.38B 57.26B USD | 15.43 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.32 25.49 USD |
+3.83
|
$46.46B 50.79B USD | $1.21M 1.32M USD | $22.64 24.74 USD | $23.54 25.73 USD | $46.46B 50.79B USD | 8.41 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $131.25 12.81 USD |
+0.73
|
$467.17B 45.6B USD | $184.18K 17.98K USD | $130.8 12.77 USD | $132.65 12.95 USD | $467.17B 45.6B USD | 8.76 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
+0.58
|
$42.85B — | $7.01K — | $69.7 — | $70.1 — | $42.85B — | 28.64 | $2.44 — | |
| KBC Group NV 0EYG.IL | $83.56 91.34 USD |
+1.19
|
$38.85B 42.47B USD | $773 844.99 USD | $82.92 90.64 USD | $83.82 91.63 USD | $38.85B 42.47B USD | 10.88 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $43.8 47.88 USD |
+1.22
|
$38.26B 41.83B USD | $1.22M 1.33M USD | $43.52 47.57 USD | $44.42 48.56 USD | $38.26B 41.83B USD | 9.46 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $269.6 25.86 USD |
+0.46
|
$427.9B 41.05B USD | $130.41K 12.51K USD | $267.4 25.65 USD | $270.2 25.92 USD | $427.9B 41.05B USD | 11.82 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.52 2.75 USD |
+520.6
|
$33.63B 36.77B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $33.63B 36.77B USD | 8.38 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $23.8 26.02 USD |
+4.04
|
$29.52B 32.27B USD | $5.63M 6.15M USD | $23.23 25.39 USD | $23.87 26.09 USD | $29.52B 32.27B USD | 14.60 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $148.15 14.46 USD |
-2.13
|
$306.65B 29.93B USD | $1.06M 103.13K USD | $147.1 14.36 USD | $150.75 14.72 USD | $306.65B 29.93B USD | 9.29 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $226.9 33.27 USD |
+1.82
|
$196.44B 28.8B USD | $171.19K 25.1K USD | $225 32.99 USD | $229.9 33.71 USD | $196.44B 28.8B USD | 444.90 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $61 66.68 USD |
-0.45
|
$24.61B 26.9B USD | $18.22K 19.92K USD | $61 66.68 USD | $62.45 68.27 USD | $24.61B 26.9B USD | 9.38 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $233.5 22.79 USD |
+2.32
|
$262.64B 25.64B USD | $274.88K 26.83K USD | $228.1 22.27 USD | $235.5 22.99 USD | $262.64B 25.64B USD | 8.89 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.24 19.94 USD |
+4.01
|
$17.26B 18.86B USD | $202.54K 221.4K USD | $17.51 19.14 USD | $18.32 20.03 USD | $17.26B 18.86B USD | 15.07 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.71 10.61 USD |
+249.61
|
$17.08B 18.67B USD | $52.15K 57.01K USD | $9.71 10.61 USD | $9.71 10.61 USD | $17.08B 18.67B USD | 8.02 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.87 10.79 USD |
-0.53
|
$14.89B 16.28B USD | $16.71K 18.27K USD | $9.7 10.6 USD | $10.07 11.01 USD | $14.89B 16.28B USD | 15.42 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.13 2.33 USD |
+304.71
|
$11.96B 13.08B USD | $300 327.94 USD | $2.13 2.33 USD | $2.13 2.33 USD | $11.96B 13.08B USD | 11.22 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.53 19.16 USD |
+0.16
|
$11.33B 12.38B USD | $5.02K 5.49K USD | $17.41 19.03 USD | $17.72 19.36 USD | $11.33B 12.38B USD | 20.86 | $0.84 0.92 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.6 5.03 USD |
+202.63
|
$10.62B 11.61B USD | $5.3M 5.79M USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.62B 11.61B USD | 9.78 | $0.47 0.51 USD | |
| Bank of Ireland Group plc BIRG.L | $10.72 11.72 USD |
+1.71
|
$10.52B 11.5B USD | $33.84K 36.99K USD | $10.62 11.61 USD | $10.8 11.81 USD | $10.52B 11.5B USD | 7.54 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.3 14.54 USD |
+0.45
|
$10.33B 11.29B USD | $69.96K 76.47K USD | $13.24 14.47 USD | $13.37 14.62 USD | $10.33B 11.29B USD | 15.28 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.21 7.88 USD |
+0.56
|
$10.27B 11.23B USD | $45.74K 50K USD | $7.04 7.7 USD | $7.25 7.92 USD | $10.27B 11.23B USD | 13.60 | $0.53 0.58 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $528.25K 134.27K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.6 8.31 USD |
+3.35
|
$9.7B 10.61B USD | $1.36M 1.49M USD | $7.37 8.06 USD | $7.72 8.44 USD | $9.7B 10.61B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $10.41 11.37 USD |
+1.12
|
$9.35B 10.22B USD | $830.93K 908.32K USD | $10.37 11.33 USD | $10.51 11.48 USD | $9.35B 10.22B USD | 13.69 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5799 0.63 USD |
+2.19
|
$8.69B 9.5B USD | $17.15M 18.75M USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $8.69B 9.5B USD | 19.16 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $95.8 104.72 USD |
+2.16
|
$8.19B 8.96B USD | $4.86K 5.31K USD | $93.05 101.72 USD | $96.85 105.87 USD | $8.19B 8.96B USD | 22.54 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $23.62 25.82 USD |
-0.04
|
$8.08B 8.83B USD | $133 145.39 USD | $23.36 25.54 USD | $23.74 25.95 USD | $8.08B 8.83B USD | 2.55 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.65 57.55 USD |
+2.53
|
$6.56B 7.17B USD | $41.49K 45.35K USD | $50.85 55.59 USD | $52.65 57.55 USD | $6.56B 7.17B USD | 23.40 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.1 — |
+0.84
|
$6.56B — | $23.64K — | $23.4 — | $24.45 — | $6.56B — | 5.05 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.07 12.1 USD |
-0.94
|
$4.98B 5.44B USD | $525 573.9 USD | $11.07 12.1 USD | $11.13 12.17 USD | $4.98B 5.44B USD | 14.18 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.72 1.88 USD |
+0.06
|
$4.58B 5B USD | $29.11K 31.83K USD | $1.72 1.88 USD | $1.77 1.94 USD | $4.58B 5B USD | 19.15 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313.3 30.58 USD |
+0.06
|
$51.22B 5B USD | $1.88K 183.02 USD | $310.05 30.26 USD | $313.9 30.64 USD | $51.22B 5B USD | 66.80 | $4.69 0.46 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $26.1 28.53 USD |
+0.77
|
$0 0 USD | $13.13K 14.35K USD | $26 28.42 USD | $26.2 28.64 USD | $0 0 USD | 6.49 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.53 — |
-0.78
|
$0 — | $462.06K — | $1.52 — | $1.56 — | $0 — | 7.27 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $25,822.76 71.42 USD |
+105.11
|
$9.7T 26.84B USD | $764.8K 2.12K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $9.7T 26.84B USD | 6.84 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $150.25 38.19 USD |
+175.94
|
$73.11B 18.58B USD | $162K 41.18K USD | $150.25 38.19 USD | $150.25 38.19 USD | $73.11B 18.58B USD | 11.33 | $13.26 3.37 USD | |
| mBank S.A. 0DU3.IL | $705 179.19 USD |
+256.42
|
$59.89B 15.22B USD | $33.23K 8.45K USD | $705 179.19 USD | $705 179.19 USD | $59.89B 15.22B USD | 0 | -$25.3 -6.4 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,200 175.95 USD |
+95.44
|
$53.79B 7.89B USD | $37 5.42 USD | $1,196 175.36 USD | $1,202 176.24 USD | $53.79B 7.89B USD | 18.86 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209 30.64 USD |
+203.78
|
$39.3B 5.76B USD | $2.81K 411.71 USD | $209 30.64 USD | $209 30.64 USD | $39.3B 5.76B USD | 12.36 | $16.9 2.48 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $810K 34.95K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $527 77.27 USD |
-1.26
|
$34.01B 4.99B USD | $961 140.9 USD | $526 77.12 USD | $530.25 77.75 USD | $34.01B 4.99B USD | 7.77 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.1 13.23 USD |
+0.83
|
$4.19B 4.59B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.19B 4.59B USD | 9.23 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $161.8 15.52 USD |
+2.21
|
$41.37B 3.97B USD | $7.28K 697.97 USD | $160.4 15.39 USD | $162.6 15.6 USD | $41.37B 3.97B USD | 11.39 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $414.8 60.82 USD |
+0.51
|
$24.6B 3.61B USD | $844 123.75 USD | $412.6 60.5 USD | $415.4 60.91 USD | $24.6B 3.61B USD | 9.07 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $184.27 17.68 USD |
+1.52
|
$26.63B 2.55B USD | $1.21K 115.98 USD | $183.02 17.56 USD | $184.64 17.71 USD | $26.63B 2.55B USD | 14.26 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $50.36 55.05 USD |
+2.11
|
$2.14B 2.34B USD | $517 565.15 USD | $49.5 54.11 USD | $50.59 55.3 USD | $2.14B 2.34B USD | 27.22 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $137.24 13.17 USD |
+0.87
|
$13.78B 1.32B USD | $128 12.28 USD | $136.94 13.14 USD | $137.24 13.17 USD | $13.78B 1.32B USD | 13.25 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.02 24.07 USD |
-0.23
|
$1.19B 1.3B USD | $2.1K 2.3K USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.19B 1.3B USD | 7.24 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.51 3.84 USD |
+0.29
|
$311.17M 340.15M USD | $277 302.8 USD | $3.51 3.84 USD | $3.51 3.84 USD | $311.17M 340.15M USD | 3.22 | $1.09 1.19 USD | |
| Morrow Bank ASA 0EFW.L | $10.35 0.99 USD |
+0.49
|
$2.61B 250.44M USD | $4.7K 450.48 USD | $10.35 0.99 USD | $10.35 0.99 USD | $2.61B 250.44M USD | 16.96 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $1.7 1.85 USD |
0
|
$140.36M 153.43M USD | $7.65K 8.36K USD | $1.7 1.85 USD | $1.7 1.85 USD | $140.36M 153.43M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $580.68 0 USD |
-0.23
|
$108.22M 0 USD | $25.34K 0 USD | $576 0 USD | $594 0 USD | $108.22M 0 USD | 5.74 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $923 0 USD |
+2.84
|
$150.88M 0 USD | $4 0 USD | $923 0 USD | $923 0 USD | $150.88M 0 USD | 6.07 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $100.6 0 USD |
+3.6
|
$677.04M 0 USD | $608.36K 0 USD | $96.1 0 USD | $100.8 0 USD | $677.04M 0 USD | 16.76 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,915 0 USD |
+1.72
|
$2.52B 0 USD | $79.02K 0 USD | $5,805 0 USD | $5,960 0 USD | $2.52B 0 USD | 3.90 | $15.14 0 USD | |
| AIB Group plc AIBG.L | $505.75 0 USD |
+2.07
|
$11.78B 0 USD | $18.94K 0 USD | $497.17 0 USD | $506 0 USD | $11.78B 0 USD | 6.40 | $0.79 0 USD | |
| Manx Financial Group PLC MFX.L | $15.5 0 USD |
+1.64
|
$18.56M 0 USD | $63.21K 0 USD | $15.5 0 USD | $15.5 0 USD | $18.56M 0 USD | 3.87 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,670 0 USD |
+0.97
|
$2.58B 0 USD | $34.86K 0 USD | $4,605 0 USD | $4,690 0 USD | $2.58B 0 USD | 7.38 | $6.32 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}