Ülke: Birleşik Krallık Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (72)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (60)
- LSE (12)
Finans (72)
- {{item.name}}
- Tüm sektörler
- Finans (72)
Bankalar-Bölgesel (72)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (161)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $60.27 65.88 USD |
-0.66
|
$108.35B 118.44B USD | $150.84K 164.88K USD | $60.09 65.69 USD | $61.56 67.29 USD | $108.35B 118.44B USD | 14.34 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $78.39 85.69 USD |
-0.2
|
$97.13B 106.17B USD | $14.64K 16K USD | $78.29 85.58 USD | $79.21 86.59 USD | $97.13B 106.17B USD | 11.16 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.06 5.53 USD |
-0.1
|
$95.89B 104.82B USD | $270.22K 295.39K USD | $5.04 5.51 USD | $5.1 5.57 USD | $95.89B 104.82B USD | 15.33 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94 — |
-0.42
|
$84.23B — | $4.53K — | $94 — | $94.9 — | $84.23B — | 10.43 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.64 8.35 USD |
-0.46
|
$57.64B 63.01B USD | $41.89K 45.79K USD | $7.61 8.31 USD | $7.8 8.53 USD | $57.64B 63.01B USD | 16.98 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.81 28.21 USD |
+0.29
|
$51.42B 56.21B USD | $314.08K 343.33K USD | $25.73 28.12 USD | $26.04 28.47 USD | $51.42B 56.21B USD | 9.31 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.36 17.88 USD |
-0.2
|
$50.83B 55.57B USD | $1.29K 1.4K USD | $16.34 17.86 USD | $16.48 18.01 USD | $50.83B 55.57B USD | 9.03 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $144.9 14.14 USD |
+1.76
|
$515.75B 50.34B USD | $17.33K 1.69K USD | $144.35 14.09 USD | $145.2 14.17 USD | $515.75B 50.34B USD | 9.67 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $51.12 55.88 USD |
-1.46
|
$44.66B 48.82B USD | $9.09K 9.94K USD | $51.12 55.88 USD | $52.1 56.95 USD | $44.66B 48.82B USD | 11.04 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $92.28 100.87 USD |
+1.55
|
$42.9B 46.9B USD | $3.11K 3.4K USD | $91.2 99.69 USD | $92.28 100.87 USD | $42.9B 46.9B USD | 12.01 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $282.9 27.14 USD |
+0.03
|
$449.01B 43.07B USD | $31.91K 3.06K USD | $281.2 26.97 USD | $283.1 27.16 USD | $449.01B 43.07B USD | 12.40 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $67.9 — |
-0.15
|
$41.63B — | $10.7K — | $67.54 — | $68.3 — | $41.63B — | 27.82 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $29.2 31.92 USD |
-2.31
|
$36.21B 39.59B USD | $271.41K 296.69K USD | $28.94 31.64 USD | $29.74 32.51 USD | $36.21B 39.59B USD | 17.91 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $168.45 16.44 USD |
+1.48
|
$348.67B 34.03B USD | $11.15K 1.09K USD | $166.95 16.3 USD | $168.95 16.49 USD | $348.67B 34.03B USD | 10.56 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $264.7 38.81 USD |
+0.46
|
$229.17B 33.6B USD | $2.66K 390.6 USD | $263 38.56 USD | $265 38.85 USD | $229.17B 33.6B USD | 519.01 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $74.8 81.77 USD |
+0.71
|
$30.17B 32.98B USD | $181 197.86 USD | $74.55 81.49 USD | $75 81.99 USD | $30.17B 32.98B USD | 11.50 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.6 25.05 USD |
+1.64
|
$288.62B 28.17B USD | $5.7K 555.9 USD | $254.4 24.83 USD | $257.1 25.1 USD | $288.62B 28.17B USD | 9.77 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $3.91M 4.27M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.76 20.5 USD |
-0.83
|
$17.74B 19.4B USD | $28.16K 30.78K USD | $18.71 20.45 USD | $18.89 20.65 USD | $17.74B 19.4B USD | 15.49 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.65 11.64 USD |
-0.61
|
$16.05B 17.55B USD | $226.54K 247.64K USD | $10.59 11.57 USD | $10.75 11.75 USD | $16.05B 17.55B USD | 16.63 | $0.64 0.7 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.83 20.58 USD |
-0.03
|
$12.16B 13.3B USD | $12.37K 13.52K USD | $18.82 20.57 USD | $19.05 20.82 USD | $12.16B 13.3B USD | 22.41 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $12.5 13.66 USD |
-0.64
|
$12.05B 13.17B USD | $13.01K 14.22K USD | $12.32 13.47 USD | $12.64 13.82 USD | $12.05B 13.17B USD | 8.99 | $1.39 1.52 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.85 16.23 USD |
-0.54
|
$11.54B 12.61B USD | $24.83K 27.14K USD | $14.84 16.22 USD | $14.96 16.35 USD | $11.54B 12.61B USD | 17.06 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.67 8.38 USD |
+0.29
|
$10.92B 11.94B USD | $2.62M 2.87M USD | $7.62 8.33 USD | $7.71 8.43 USD | $10.92B 11.94B USD | 14.46 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.52 12.59 USD |
0
|
$10.35B 11.31B USD | $5.04K 5.51K USD | $11.48 12.55 USD | $11.7 12.79 USD | $10.35B 11.31B USD | 15.15 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+0.07
|
$10.27B 11.22B USD | $977.32K 1.07M USD | $0.67 0.74 USD | $0.68 0.74 USD | $10.27B 11.22B USD | 22.64 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $110.1 120.35 USD |
+0.36
|
$9.42B 10.29B USD | $399 436.16 USD | $110.1 120.35 USD | $111.4 121.78 USD | $9.42B 10.29B USD | 25.90 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.14 7.8 USD |
-1
|
$9.11B 9.96B USD | $267.46K 292.37K USD | $7.07 7.72 USD | $7.2 7.87 USD | $9.11B 9.96B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.02 28.44 USD |
-0.19
|
$8.9B 9.73B USD | $89 97.29 USD | $25.8 28.2 USD | $26.14 28.57 USD | $8.9B 9.73B USD | 2.81 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.3 — |
+1.2
|
$6.88B — | $39.13K — | $25 — | $25.4 — | $6.88B — | 5.30 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.02 51.4 USD |
+0.77
|
$5.86B 6.4B USD | $4.43K 4.84K USD | $46.9 51.27 USD | $47.22 51.62 USD | $5.86B 6.4B USD | 20.89 | $2.25 2.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.09 2.28 USD |
-1.09
|
$5.55B 6.06B USD | $262.15K 286.56K USD | $2.08 2.28 USD | $2.11 2.3 USD | $5.55B 6.06B USD | 23.22 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.99 13.1 USD |
-0.02
|
$5.39B 5.89B USD | $580K 634.02K USD | $11.99 13.1 USD | $12.05 13.17 USD | $5.39B 5.89B USD | 15.36 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $366.3 35.76 USD |
-0.49
|
$59.89B 5.85B USD | $2.67K 260.63 USD | $365.75 35.7 USD | $369.8 36.1 USD | $59.89B 5.85B USD | 78.10 | $4.69 0.46 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.4 60.56 USD |
+0.27
|
$2.35B 2.57B USD | $49 53.56 USD | $55.3 60.45 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 29.94 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.56 26.85 USD |
+1.15
|
$1.33B 1.45B USD | $386 421.95 USD | $24.56 26.85 USD | $24.56 26.85 USD | $1.33B 1.45B USD | 8.07 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.92 4.29 USD |
-1.41
|
$347.22M 379.56M USD | $40 43.73 USD | $3.92 4.29 USD | $3.92 4.29 USD | $347.22M 379.56M USD | 3.59 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $31 33.89 USD |
+1.64
|
$0 0 USD | $1.65K 1.8K USD | $30.1 32.9 USD | $31.9 34.87 USD | $0 0 USD | 7.71 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.69 — |
+0.36
|
$0 — | $424.74K — | $1.67 — | $1.69 — | $0 — | 8.04 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,990 77.41 USD |
+122.32
|
$10.52T 29.09B USD | $184 0.51 USD | $27,980 77.38 USD | $27,990 77.41 USD | $10.52T 29.09B USD | 7.42 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,031 44.48 USD |
+93.07
|
$245.03B 10.57B USD | $640 27.61 USD | $1,031 44.48 USD | $1,031 44.48 USD | $245.03B 10.57B USD | 11.41 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,425.5 209.01 USD |
+132.17
|
$63.9B 9.37B USD | $10.33K 1.51K USD | $1,420.5 208.28 USD | $1,429 209.52 USD | $63.9B 9.37B USD | 22.40 | $63.61 9.33 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $661.25 96.95 USD |
+0.84
|
$42.67B 6.26B USD | $383 56.16 USD | $658.5 96.55 USD | $661.25 96.95 USD | $42.67B 6.26B USD | 9.75 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.98 14.19 USD |
+1.09
|
$4.5B 4.92B USD | $8 8.75 USD | $12.96 14.17 USD | $13 14.21 USD | $4.5B 4.92B USD | 9.90 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $190.6 18.28 USD |
+0.79
|
$48.74B 4.68B USD | $785 75.3 USD | $190.2 18.25 USD | $191.1 18.33 USD | $48.74B 4.68B USD | 13.42 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $486 71.26 USD |
-0.76
|
$28.82B 4.23B USD | $319 46.77 USD | $483.8 70.94 USD | $492.2 72.17 USD | $28.82B 4.23B USD | 10.63 | $45.69 6.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $144.9 6.25 USD |
+75.74
|
$75.26B 3.25B USD | $8.2M 353.8K USD | $144.9 6.25 USD | $144.9 6.25 USD | $75.26B 3.25B USD | 15.49 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $200.8 19.26 USD |
+0.55
|
$29.02B 2.78B USD | $150 14.39 USD | $200.75 19.26 USD | $201 19.28 USD | $29.02B 2.78B USD | 15.54 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $154.14 14.79 USD |
+0.35
|
$15.48B 1.48B USD | $17.36K 1.66K USD | $154.14 14.79 USD | $154.14 14.79 USD | $15.48B 1.48B USD | 14.89 | $10.35 0.99 USD | |
| Morrow Bank ASA 0EFW.L | $12.1 1.16 USD |
+2.54
|
$3.05B 292.78M USD | $273K 26.19K USD | $12.1 1.16 USD | $12.1 1.16 USD | $3.05B 292.78M USD | 19.83 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.67 USD |
+0.91
|
$201.89M 220.69M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $201.89M 220.69M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $880 0 USD |
0
|
$164.02M 0 USD | $36.31K 0 USD | $874 0 USD | $880 0 USD | $164.02M 0 USD | 8.80 | $1 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $935 0 USD |
-2.09
|
$151.34M 0 USD | $786 0 USD | $935 0 USD | $1,000 0 USD | $151.34M 0 USD | 6.15 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $134 0 USD |
+2.92
|
$901.97M 0 USD | $428.6K 0 USD | $129.6 0 USD | $134.4 0 USD | $901.97M 0 USD | 22.33 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $7,110 0 USD |
+0.99
|
$3.12B 0 USD | $6.37K 0 USD | $7,040 0 USD | $7,205 0 USD | $3.12B 0 USD | 5.92 | $11.99 0 USD | |
| AIB Group plc AIBG.L | $604 0 USD |
-0.66
|
$12.91B 0 USD | $456 0 USD | $600 0 USD | $606 0 USD | $12.91B 0 USD | 7.74 | $0.78 0 USD | |
| Manx Financial Group PLC MFX.L | $22 0 USD |
-0.9
|
$26.34M 0 USD | $35.13K 0 USD | $22 0 USD | $22.4 0 USD | $26.34M 0 USD | 4.40 | $0.05 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,925 0 USD |
+1.34
|
$2.73B 0 USD | $19.06K 0 USD | $4,840 0 USD | $4,930 0 USD | $2.73B 0 USD | 7.85 | $6.27 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}