$3.8T
Toplam piyasa değeri
$96.47B
Toplam hacim
BTC 57.89%     ETH 12.30%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (2085)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heritage Commerce Corp  HTBK $10.4
-0.57
$637.29M $349.33K $10.32 $10.5 $637.29M 14.85 $0.7
First Financial  THFF $53.32
-1.61
$631.88M $41.46K $53.19 $54 $631.88M 8.54 $6.24
Great Southern Bancorp  GSBC $55.7
+0.05
$627.51M $47.74K $54.85 $56.01 $627.51M 9.26 $6.01
Independent Bank  IBCP $30.22
-2.55
$625.3M $129.7K $30.05 $31.05 $625.3M 9.29 $3.25
Customers Bancorp, Inc.  CUBI-PF $25.41
+0.04
$620.47M $24.84K $25.41 $25.46 $620.47M 2.53 $10.03
California BanCorp.  BCAL $18.49
+1.48
$599.87M $289.76K $18.1 $18.56 $599.87M 8.52 $2.17
SmartFinancial  SMBK $34.97
-0.85
$595.47M $43.05K $34.7 $35.36 $595.47M 12.76 $2.74
South Plains Financial  SPFI $36.5
+1
$593.05M $51.73K $35.34 $36.77 $593.05M 10.08 $3.62
First Community Bankshares  FCBC $32.34
-0.74
$592.3M $30.54K $32.02 $32.5 $592.3M 12.11 $2.67
Southern Missouri Bancorp  SMBC $52.44
-0.96
$592.08M $62.67K $52.09 $53.8 $592.08M 9.60 $5.46
Financial Institutions, Inc.  FISI $28.43
-0.84
$572.29M $117.7K $28 $28.59 $572.29M 0 -$2.67
Harbin Bank Co., Ltd.  6138.HK $0.4 0.05 USD
+1.27
$4.4B 562.37M USD $967K 123.64K USD $0.4 0.05 USD $0.4 0.05 USD $4.4B 562.37M USD 8.00 $0.05 0.006 USD
doValue S.p.A.  DOV.MI $2.71 2.96 USD
+1.2
$513.2M 561M USD $461.55K 504.54K USD $2.68 2.93 USD $2.74 3 USD $513.2M 561M USD 0 -$0.29 -0.3 USD
Lesha Bank LLC  QFBQ.QA $1.81 0.5 USD
-1.31
$2.02B 555.38M USD $1.12M 306.32K USD $1.8 0.5 USD $1.82 0.5 USD $2.02B 555.38M USD 12.03 $0.15 0.04 USD
Alerus Financial  ALRS $21.12
-0.42
$536.38M $108.96K $20.31 $21.63 $536.38M 14.08 $1.5
JIANGXI BANK  1916.HK $0.6899 0.09 USD
0
$4.16B 531.49M USD $1.25M 160.34K USD $0.6899 0.09 USD $0.6999 0.09 USD $4.16B 531.49M USD 5.75 $0.12 0.02 USD
American Business Bank  AMBZ $58.55
+0.52
$522.24M $250 $58.55 $58.55 $522.24M 12.89 $4.54
HarborOne Bancorp  HONE $12.1
-1.79
$522.22M $573.95K $12.07 $12.38 $522.22M 18.61 $0.65
Shore Bancshares  SHBI $15.61
+0.58
$521.71M $126.38K $15.46 $15.7 $521.71M 9.12 $1.71
Washington Trust Bancorp  WASH $27.24
-0.69
$518.92M $101.79K $27.01 $27.5 $518.92M 0 -$1.66
GBank Financial  GBFH $36.27
-2.45
$518.23M $66.61K $36.01 $37.7 $518.23M 28.55 $1.27
Third Coast Bancshares  TCBX $36.75
-0.22
$510.06M $41.98K $36.4 $37.4 $510.06M 10.32 $3.56
MyState Limited  MYS.AX $4.45 2.95 USD
+0.45
$755.11M 499.77M USD $144.98K 95.95K USD $4.43 2.93 USD $4.49 2.97 USD $755.11M 499.77M USD 18.54 $0.24 0.16 USD
Bar Harbor Bankshares  BHB $29.33
-1.68
$489.49M $28.59K $29.21 $29.67 $489.49M 12.69 $2.31
Farmers National Banc  FMNB $12.98
-0.61
$488.74M $227.99K $12.87 $13.1 $488.74M 9.68 $1.34
Banco BMG S.A.  BMGB4.SA $4.03 0.82 USD
+1.51
$2.41B 488.4M USD $688.7K 139.59K USD $3.96 0.8 USD $4.05 0.82 USD $2.41B 488.4M USD 7.75 $0.52 0.11 USD
Northrim BanCorp  NRIM $21.98
-0.63
$485.55M $81.09K $21.68 $22.23 $485.55M 7.84 $2.8
Bank of Gansu Co., Ltd.  2139.HK $0.25 0.03 USD
-0.4
$3.74B 477.86M USD $826K 105.61K USD $0.25 0.03 USD $0.25 0.03 USD $3.74B 477.86M USD 6.20 $0.04 0.005 USD
ACNB  ACNB $45.18
+0.47
$470.91M $16.78K $44.61 $45.35 $470.91M 16.54 $2.73
Basler Kantonalbank  BSKP.SW $80.4 91.48 USD
-0.5
$410.02M 466.51M USD $4.83K 5.5K USD $80.2 91.25 USD $81.4 92.62 USD $410.02M 466.51M USD 15.79 $5.09 5.79 USD
LH Financial Group Public Company Limited  LHFG.BK $0.78 0.02 USD
0
$16.52B 464.92M USD $3M 84.45K USD $0.77 0.02 USD $0.79 0.02 USD $16.52B 464.92M USD 7.09 $0.11 0.003 USD
Flushing Financial  FFIC $13.67
+1.94
$461.75M $263.73K $13.11 $13.74 $461.75M 0 -$1.22
Capital Bancorp  CBNK $27.8
-0.13
$461.1M $43.31K $27.52 $27.95 $461.1M 9.48 $2.93
Arrow Financial  AROW $27.89
+2.84
$458.45M $72.87K $27.06 $28.27 $458.45M 13.53 $2.06
Unity Bancorp  UNTY $45.41
-0.44
$455.96M $30.43K $44.34 $45.75 $455.96M 8.61 $5.27
Bridgewater Bancshares  BWB $16.46
-0.84
$454.04M $83.19K $16.44 $16.71 $454.04M 12.46 $1.32
First Foundation  FFWM $5.44
+2.64
$450.89M $1.57M $5.22 $5.45 $450.89M 0 -$1.9
Peoples Financial Services  PFIS $44.54
-5.54
$445.16M $35.38K $43.77 $46.01 $445.16M 13.83 $3.22
Peapack-Gladstone Financial  PGC $25.3
-0.78
$443.98M $73.24K $25.08 $25.49 $443.98M 13.10 $1.93
FineMark  FNBT $35.75
+0.14
$439.2M $5.12K $35.4 $35.75 $439.2M 148.95 $0.24
Red River Bancshares  RRBI $66.06
-2.58
$434.45M $47.93K $64.9 $68.87 $434.45M 11.65 $5.67
ChoiceOne Financial Services  COFS $28.64
-0.66
$430.11M $62.43K $28.55 $29.11 $430.11M 15.56 $1.84
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.22
-0.58
$427.3M $141.1K $10.12 $10.37 $427.3M 10.53 $0.97
Dogwood State Bank  DSBX $22.43
+2.98
$425.64M $1.5K $21.78 $22.29 $425.64M 149.53 $0.15
First Business Financial Services  FBIZ $50.61
+3.03
$421.3M $40.87K $48.09 $51.21 $421.3M 9.03 $5.6
Home Bancorp  HBCP $53.15
-1.19
$416.03M $10.15K $52.82 $53.72 $416.03M 9.45 $5.62
Civista Bancshares  CIVB $21.53
-0.05
$415.8M $85.62K $21.2 $21.81 $415.8M 8.09 $2.66
Bank of Marin Bancorp  BMRC $25.75
-2.02
$414.44M $49.98K $25.53 $26.19 $414.44M 41.53 $0.62
Kearny Financial  KRNY $6.39
-0.62
$413.68M $303.71K $6.33 $6.44 $413.68M 13.59 $0.47
Blue Ridge Bankshares  BRBS $4.48
0
$410.53M $204.72K $4.4 $4.51 $410.53M 44.79 $0.1
Banco Pine S.A.  PINE4.SA $9.39 1.9 USD
+4.92
$2.02B 409.89M USD $306.4K 62.1K USD $8.93 1.81 USD $9.39 1.9 USD $2.02B 409.89M USD 7.69 $1.22 0.25 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.1 0.47 USD
+0.67
$12.99B 407.82M USD $2.86M 89.71K USD $14.96 0.47 USD $15.26 0.48 USD $12.99B 407.82M USD 0 -$0.95 -0.02 USD
Community West Bancshares  CWBC $21.18
+0.28
$405.36M $44.91K $21.01 $21.38 $405.36M 11.63 $1.82
Oma Säästöpankki Oyj  OMASP.HE $10.96 11.98 USD
+0.74
$363.71M 397.58M USD $8.78K 9.6K USD $10.86 11.87 USD $11 12.02 USD $363.71M 397.58M USD 6.89 $1.59 1.74 USD
Bank7  BSVN $41.51
-0.31
$392.35M $19.63K $40.98 $41.99 $392.35M 9.14 $4.54
Sierra Bancorp  BSRR $28.78
-1.67
$388.12M $49.09K $28.75 $29.17 $388.12M 9.99 $2.88
First Bank  FRBA $15.62
0
$387.36M $21.65K $15.47 $15.65 $387.36M 10.34 $1.51
The Tochigi Bank, Ltd.  8550.T $550 3.71 USD
-4.35
$57.02B 384.88M USD $1.47M 9.94K USD $547 3.69 USD $573 3.87 USD $57.02B 384.88M USD 0 -$215.4 -1.4 USD
VersaBank  VBNK $11.87
+0.17
$383.18M $105.72K $11.76 $11.98 $383.18M 17.71 $0.67
Carter Bankshares  CARE $17.08
-0.87
$382.7M $91.48K $16.99 $17.23 $382.7M 12.55 $1.36
Greene County Bancorp  GCBC $21.95
+0.14
$373.74M $11.22K $21.75 $22.29 $373.74M 11.08 $1.98
West Bancorporation  WTBA $21.27
-0.84
$360.33M $51.51K $20.81 $21.49 $360.33M 11.19 $1.9
Southern First Bancshares  SFST $43.84
-0.23
$359.01M $24.99K $43.3 $44.14 $359.01M 16.29 $2.69
Citizens & Northern  CZNC $19.36
-0.67
$344.7M $32.63K $19.14 $19.84 $344.7M 11.06 $1.75
Bankwell Financial  BWFG $43.35
+0.18
$341.49M $20.09K $42.5 $43.35 $341.49M 11.84 $3.66
Private Bancorp of America  PBAM $57.35
+0.21
$332.8M $1.21K $57 $57.49 $332.8M 7.80 $7.35
Pioneer Bancorp  PBFS $13.14
+0.23
$332.54M $9.14K $13.01 $13.14 $332.54M 18.25 $0.72
Farmers & Merchants Bancorp  FMAO $23.9
+0.97
$328.62M $14.38K $23.2 $24 $328.62M 10.25 $2.33
Orange County Bancorp  OBT $24.45
+2.86
$326.82M $20.85K $23.75 $24.64 $326.82M 9.55 $2.56
MVB Financial  MVBF $25.58
-2.7
$321.54M $61.02K $25.55 $26.62 $321.54M 19.82 $1.29
Ponce Financial Group, Inc.  PDLB $14.11
0
$321.23M $24.26K $13.91 $14.23 $321.23M 15.85 $0.89
RBB Bancorp  RBB $18.63
-1.01
$317.53M $31.5K $18.43 $18.93 $317.53M 12.50 $1.49
Glarner Kantonalbank  GLKBN.SW $20.6 23.44 USD
0
$278.1M 316.42M USD $7.62K 8.67K USD $20.5 23.32 USD $20.6 23.44 USD $278.1M 316.42M USD 13.64 $1.51 1.72 USD
Midland States Bancorp  MSBI $14.64
-8.61
$315.4M $255.06K $14.24 $15.84 $315.4M 0 -$6.8
USCB Financial  USCB $17.26
+0.35
$312.53M $21.07K $17.08 $17.4 $312.53M 11.74 $1.47
NewtekOne  NEWT $10.4
+1.86
$300.31M $164.63K $10.11 $10.43 $300.31M 5.14 $2.02
PCB Bancorp  PCB $21.07
+0.52
$300.3M $27.61K $20.78 $21.23 $300.3M 8.74 $2.41
BayCom Corp  BCML $27.26
+0.44
$297.59M $11.23K $26.78 $27.6 $297.59M 12.98 $2.1
FS Bancorp  FSBW $38.69
+0.81
$291.54M $7.14K $37.77 $38.98 $291.54M 9.45 $4.09
Bank Leumi le-Israel B.M.  LUMI.TA $6,633 19.34 USD
+1.98
$98.73B 287.89M USD $8.62M 25.13K USD $6,489 18.92 USD $6,633 19.34 USD $98.73B 287.89M USD 10.23 $6.48 0.02 USD
Avidbank  AVBH $26.13
+1.24
$285.47M $15.6K $25.82 $26.31 $285.47M 12.09 $2.16
Plumas Bancorp  PLBC $41.04
-0.32
$285.31M $5.23K $40.8 $41.27 $285.31M 9.67 $4.24
Bank Ochrony Srodowiska S.A.  BOS.WA $12.04 3.06 USD
+1.69
$1.12B 284.33M USD $35.22K 8.95K USD $11.82 3 USD $12.26 3.12 USD $1.12B 284.33M USD 10.20 $1.18 0.3 USD
Waterstone Financial  WSBF $15.3
+0.13
$283.42M $38.67K $15.19 $15.52 $283.42M 11.50 $1.33
Colony Bankcorp  CBAN $15.99
-0.12
$279.21M $40.07K $15.93 $16.13 $279.21M 10.05 $1.59
The First Bancorp  FNLC $24.79
+0.16
$278.01M $19.87K $24.39 $24.85 $278.01M 9.25 $2.68
John Marshall Bancorp  JMSB $19.1
+2.85
$271.54M $25.67K $18.57 $19.22 $271.54M 14.46 $1.32
Primis Financial  FRST $10.89
+1.82
$268.25M $96.33K $10.47 $10.95 $268.25M 32.01 $0.34
Northeast Community Bancorp  NECB $19.64
-2
$264.39M $166.27K $19.27 $19.92 $264.39M 6.11 $3.21
LINKBANCORP  LNKB $7.03
+0.86
$263.27M $22.07K $6.91 $7.05 $263.27M 6.96 $1.01
Isabella Bank  ISBA $35.74
+0.42
$262.71M $2.23K $34.84 $35.74 $262.71M 14.52 $2.46
FinWise Bancorp  FINW $19.19
+2.84
$260.43M $15.88K $18 $19.8 $260.43M 19.98 $0.96
Parke Bancorp  PKBK $21.61
0
$256.02M $16.6K $21.26 $21.75 $256.02M 7.60 $2.84
CoastalSouth Bancshares  COSO $21.28
-0.28
$254.91M $6.53K $21.26 $21.62 $254.91M 9.25 $2.3
Bank Hapoalim B.M.  POLI.TA $6,630 19.33 USD
+0.97
$87.28B 254.5M USD $7.55M 22.01K USD $6,572 19.16 USD $6,640 19.36 USD $87.28B 254.5M USD 10.44 $6.35 0.02 USD
Timberland Bancorp  TSBK $32.12
+2.78
$253.66M $24.22K $31.45 $32.58 $253.66M 9.44 $3.4
Fidelity D & D Bancorp  FDBC $43.68
+0.18
$251.92M $4.44K $43.34 $43.73 $251.92M 9.68 $4.51
Norwood Financial  NWFL $26.61
+0.15
$246.45M $23.41K $26.25 $26.99 $246.45M 40.93 $0.65
Chemung Financial  CHMG $50.67
-0.88
$243.82M $3.53K $50.23 $50.98 $243.82M 21.65 $2.34
Investar Holding  ISTR $23.76
-1.53
$233.46M $54.79K $23.71 $24.15 $233.46M 10.60 $2.24
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀