Sonuç Sayfası 13 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2297)
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banque Cantonale de Genève SA BCGE.SW | $239 271.93 USD |
0
|
$1.7B 1.94B USD | $838 953.46 USD | $237 269.66 USD | $240 273.07 USD | $1.7B 1.94B USD | 7.16 | $33.36 37.96 USD | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$1.94B — | $200 — | $3.5 — | $3.5 — | $1.94B — | 0 | -$0.31 — | |
| Provident Financial Services, Inc. PQ3.F | $13.5 14.76 USD |
-1.46
|
$1.76B 1.93B USD | $105 114.78 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.76B 1.93B USD | 14.51 | $0.93 1.02 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
-1.05
|
$1.76B 1.92B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.76B 1.92B USD | 4.70 | $0.02 0.02 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.76B 1.92B USD | 3.46 | $0.03 0.03 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $95.7 19.4 USD |
0
|
$9.45B 1.91B USD | $0 0 USD | $95.7 19.4 USD | $95.7 19.4 USD | $9.45B 1.91B USD | 4.03 | $23.73 4.81 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $63.36 69.26 USD |
-0.38
|
$1.74B 1.9B USD | $415 453.65 USD | $63.26 69.15 USD | $64 69.96 USD | $1.74B 1.9B USD | 9.19 | $6.89 7.53 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.43K 649.24 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Trustmark Corporation TT4.F | $28.2 30.83 USD |
-1.4
|
$1.71B 1.87B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.71B 1.87B USD | 43.38 | $0.65 0.71 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $58 63.4 USD |
-0.85
|
$1.71B 1.87B USD | $1 1.09 USD | $56 61.22 USD | $58.5 63.95 USD | $1.71B 1.87B USD | 16.90 | $3.43 3.75 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,265 0.08 USD |
0
|
$29.03T 1.85B USD | $11.62M 742.39 USD | $1,260 0.08 USD | $1,285 0.08 USD | $29.03T 1.85B USD | 5.96 | $212.14 0.01 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,535 4.18 USD |
-4.2
|
$1.55T 1.83B USD | $573.14K 677.47 USD | $3,490 4.13 USD | $3,745 4.43 USD | $1.55T 1.83B USD | 12.40 | $284.87 0.34 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,207.5 14.9 USD |
-1.19
|
$270.86B 1.83B USD | $422K 2.85K USD | $2,193.5 14.81 USD | $2,282.5 15.41 USD | $270.86B 1.83B USD | 8.44 | $261.38 1.76 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| FB Financial Corporation 2J2.F | $34.8 38.04 USD |
-1.14
|
$1.64B 1.79B USD | $0 0 USD | $32.6 35.64 USD | $34.8 38.04 USD | $1.64B 1.79B USD | 14.49 | $2.4 2.62 USD | |
| Hilltop Holdings Inc. WXF.F | $25 27.33 USD |
-0.79
|
$1.63B 1.78B USD | $216 236.12 USD | $24.8 27.11 USD | $25 27.33 USD | $1.63B 1.78B USD | 16.33 | $1.53 1.67 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,840 12.42 USD |
-1.08
|
$256.32B 1.73B USD | $321.9K 2.17K USD | $1,840 12.42 USD | $1,887 12.74 USD | $256.32B 1.73B USD | 9.35 | $196.6 1.33 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,045 2.42 USD |
-7.05
|
$1.42T 1.68B USD | $12.63K 14.93 USD | $2,000 2.36 USD | $2,285 2.7 USD | $1.42T 1.68B USD | 7.09 | $288.2 0.34 USD | |
| Mechanics Bank MCHB | $26,000 — |
0
|
$1.67B — | $4 — | $26,000 — | $26,000 — | $1.67B — | 8.26 | $3.14K — | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.52 0.57 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.52B 1.66B USD | 26.00 | $0.02 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,230 0.27 USD |
-0.94
|
$25.95T 1.66B USD | $67.6K 4.32 USD | $4,210 0.27 USD | $4,240 0.27 USD | $25.95T 1.66B USD | 319.48 | $13.24 0.0008 USD | |
| Aozora Bank, Ltd. AON.F | $10.8 11.81 USD |
-3.57
|
$1.51B 1.65B USD | $180 196.76 USD | $10.8 11.81 USD | $11.1 12.13 USD | $1.51B 1.65B USD | 0 | -$1.1 -1.2 USD | |
| Pathward Financial, Inc. FM7.F | $61 66.68 USD |
+0.83
|
$1.49B 1.63B USD | $155 169.44 USD | $61 66.68 USD | $61 66.68 USD | $1.49B 1.63B USD | 10.09 | $6.04 6.6 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,746 18.54 USD |
-0.47
|
$239.55B 1.62B USD | $182.9K 1.23K USD | $2,733 18.45 USD | $2,825 19.07 USD | $239.55B 1.62B USD | 10.10 | $271.76 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,180 34.97 USD |
+0.78
|
$238.7B 1.61B USD | $198.1K 1.34K USD | $5,110 34.49 USD | $5,220 35.24 USD | $238.7B 1.61B USD | 17.25 | $300.18 2.03 USD | |
| Pathward Financial, Inc. FM7.SG | $61 66.68 USD |
-1.61
|
$1.45B 1.59B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.45B 1.59B USD | 10.09 | $6.04 6.6 USD | |
| City Union Bank Limited CUB.BO | $173 2.09 USD |
+2.49
|
$128.45B 1.55B USD | $31.6K 382.26 USD | $168.6 2.04 USD | $173.6 2.1 USD | $128.45B 1.55B USD | 11.82 | $14.63 0.18 USD | |
| OFG Bancorp OFP.F | $30.4 33.23 USD |
-1.3
|
$1.4B 1.53B USD | $29 31.7 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.4B 1.53B USD | 8.15 | $3.73 4.08 USD | |
| Grupo Supervielle S.A. 189A.F | $13.1 14.32 USD |
0
|
$1.39B 1.52B USD | $3 3.28 USD | $12.8 13.99 USD | $13.2 14.43 USD | $1.39B 1.52B USD | 12.47 | $1.05 1.15 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
+0.29
|
$1.3B 1.48B USD | $41 46.65 USD | $1,750 1991.13 USD | $1,755 1996.81 USD | $1.3B 1.48B USD | 5.97 | $293.65 334.11 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55 1.55 USD |
+2.8
|
$52.09B 1.47B USD | $1.37M 38.6K USD | $53.75 1.51 USD | $55.25 1.55 USD | $52.09B 1.47B USD | 9.21 | $5.97 0.17 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.8 13.99 USD |
+4.07
|
$1.34B 1.46B USD | $1K 1.09K USD | $12.4 13.55 USD | $12.8 13.99 USD | $1.34B 1.46B USD | 10.40 | $1.23 1.34 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,320 0.15 USD |
0
|
$22.67T 1.45B USD | $697.5K 44.57 USD | $2,310 0.15 USD | $2,340 0.15 USD | $22.67T 1.45B USD | 7.13 | $325.26 0.02 USD | |
| Suruga Bank Ltd. URU.F | $6.95 7.6 USD |
-0.71
|
$1.32B 1.44B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.32B 1.44B USD | 10.53 | $0.66 0.72 USD | |
| Investec Group IYYA.F | $5.2 5.68 USD |
-1.89
|
$1.31B 1.43B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.31B 1.43B USD | 12.38 | $0.42 0.46 USD | |
| Merchants Bancorp 3KD.F | $28 30.61 USD |
-2.1
|
$1.28B 1.4B USD | $1 1.09 USD | $27.8 30.39 USD | $28 30.61 USD | $1.28B 1.4B USD | 5.03 | $5.56 6.08 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
0
|
$1.28B 1.4B USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.28B 1.4B USD | 2.52 | $0.08 0.09 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.65 10.55 USD |
+1.05
|
$1.28B 1.39B USD | $2 2.19 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.28B 1.39B USD | 13.78 | $0.7 0.77 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,030 0.13 USD |
-0.98
|
$21.61T 1.38B USD | $3K 0.19 USD | $2,000 0.13 USD | $2,040 0.13 USD | $21.61T 1.38B USD | 7.27 | $279.01 0.02 USD | |
| Columbia Financial, Inc. 64H.MU | $11.7 12.79 USD |
+0.86
|
$1.25B 1.36B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.25B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,540 0.1 USD |
0
|
$21.13T 1.35B USD | $2.88M 184 USD | $1,515 0.1 USD | $1,570 0.1 USD | $21.13T 1.35B USD | 166.66 | $9.24 0.0005 USD | |
| RBL Bank Limited RBLBANK.BO | $182.95 2.21 USD |
+0.94
|
$111.25B 1.35B USD | $202.48K 2.45K USD | $180.7 2.19 USD | $183.8 2.22 USD | $111.25B 1.35B USD | 11.30 | $16.19 0.2 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.8499 0.93 USD |
-3.95
|
$1.2B 1.32B USD | $1.88K 2.05K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $1.2B 1.32B USD | 5.31 | $0.16 0.17 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.41 1.54 USD |
+2.92
|
$1.2B 1.31B USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.2B 1.31B USD | 8.81 | $0.16 0.17 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $98.17 1.19 USD |
+5.38
|
$108.1B 1.31B USD | $659.17K 7.97K USD | $93.5 1.13 USD | $98.5 1.19 USD | $108.1B 1.31B USD | 5.04 | $19.46 0.24 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.19B 1.3B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.19B 1.3B USD | 5.79 | $0.02 0.02 USD | |
| National Bank Holdings Corporation NB9.F | $30 32.79 USD |
+0.67
|
$1.19B 1.3B USD | $24 26.24 USD | $30 32.79 USD | $30 32.79 USD | $1.19B 1.3B USD | 11.02 | $2.72 2.97 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $32.8 35.85 USD |
-3.53
|
$1.18B 1.3B USD | $20 21.86 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.18B 1.3B USD | 6.63 | $4.94 5.4 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| German American Bancorp, Inc. GAB.F | $28.8 31.48 USD |
-0.69
|
$1.16B 1.26B USD | $12 13.12 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.16B 1.26B USD | 11.51 | $2.5 2.73 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| SpareBank 1 Nord-Norge 0J1N.IL | $129.94 12.46 USD |
0
|
$13.05B 1.25B USD | $278 26.67 USD | $128.9 12.37 USD | $129.96 12.47 USD | $13.05B 1.25B USD | 12.55 | $10.35 0.99 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.07 0.08 USD |
-0.67
|
$1.14B 1.24B USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $1.14B 1.24B USD | 7.45 | $0.01 0.01 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Banca IFIS S.p.A. 0NBX.IL | $20.2 22.08 USD |
-0.76
|
$1.09B 1.19B USD | $214 233.93 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.09B 1.19B USD | 6.64 | $3.04 3.32 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $55.07 60.2 USD |
+0.11
|
$1.09B 1.19B USD | $66 72.15 USD | $55.02 60.14 USD | $55.07 60.2 USD | $1.09B 1.19B USD | 5.97 | $9.21 10.07 USD | |
| Security Bank SYBJF | $1.57 — |
0
|
$1.18B — | $8 — | $1.56 — | $1.56 — | $1.18B — | 7.13 | $0.22 — | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.48 11.46 USD |
-1.43
|
$1.07B 1.17B USD | $1.51K 1.65K USD | $10.48 11.46 USD | $10.59 11.57 USD | $1.07B 1.17B USD | 7.70 | $1.36 1.49 USD | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.17B — | $1.1K — | $4.17 — | $4.2 — | $1.17B — | 8.93 | $0.47 — | |
| Coastal Financial Corporation 1VD.F | $69 75.43 USD |
+0.73
|
$1.07B 1.17B USD | $15 16.4 USD | $69 75.43 USD | $70 76.52 USD | $1.07B 1.17B USD | 23.95 | $2.88 3.15 USD | |
| Westamerica Bancorporation WB1.F | $37.6 41.1 USD |
+1.08
|
$1.07B 1.17B USD | $209 228.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.07B 1.17B USD | 8.19 | $4.59 5.02 USD | |
| Banca IFIS S.p.A. 0I6.F | $20.3 22.19 USD |
+1.3
|
$1.07B 1.17B USD | $660 721.47 USD | $20.08 21.95 USD | $20.3 22.19 USD | $1.07B 1.17B USD | 6.59 | $3.08 3.37 USD | |
| Hope Bancorp, Inc. NRB.F | $8.05 8.8 USD |
+0.63
|
$1.07B 1.16B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.07B 1.16B USD | 11.18 | $0.72 0.79 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $9,250 6.98 USD |
+0.76
|
$1.54T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,129 7.62 USD |
-0.35
|
$171.77B 1.16B USD | $285.6K 1.93K USD | $1,116 7.53 USD | $1,146 7.74 USD | $171.77B 1.16B USD | 10.33 | $109.22 0.74 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.9 20.66 USD |
+2.16
|
$1.06B 1.16B USD | $45 49.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.06B 1.16B USD | 10.98 | $1.72 1.88 USD | |
| Dah Sing Financial DSFGY | $9.15 — |
0
|
$1.09B — | $100 — | $10.65 — | $10.65 — | $1.09B — | 5.41 | $1.69 — | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.4 8.09 USD |
+0.82
|
$982.25M 1.07B USD | $0 0 USD | $7.03 7.68 USD | $7.4 8.09 USD | $982.25M 1.07B USD | 7.87 | $0.94 1.03 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $20.4 22.3 USD |
+3.55
|
$972.87M 1.06B USD | $50 54.66 USD | $19.9 21.75 USD | $20.4 22.3 USD | $972.87M 1.06B USD | 8.39 | $2.43 2.66 USD | |
| QCR Holdings, Inc. 3PE.F | $57.5 62.86 USD |
-0.86
|
$972.86M 1.06B USD | $1 1.09 USD | $56.5 61.76 USD | $57.5 62.86 USD | $972.86M 1.06B USD | 9.71 | $5.92 6.47 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
0
|
$970.23M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $970.23M 1.06B USD | 10.70 | $0.01 0.01 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.4 2.62 USD |
-2.44
|
$968.64M 1.06B USD | $920 1.01K USD | $2.4 2.62 USD | $2.4 2.62 USD | $968.64M 1.06B USD | 9.59 | $0.25 0.27 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $840 0.05 USD |
-1.75
|
$16.56T 1.06B USD | $1.5K 0.1 USD | $840 0.05 USD | $850 0.05 USD | $16.56T 1.06B USD | 56.79 | $14.79 0.0009 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.4 22.3 USD |
-1.92
|
$946.12M 1.03B USD | $170 185.83 USD | $20.4 22.3 USD | $20.8 22.74 USD | $946.12M 1.03B USD | 16.19 | $1.26 1.38 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90.97 18.44 USD |
-0.19
|
$5.1B 1.03B USD | $1.2K 243.22 USD | $89.94 18.23 USD | $90.98 18.44 USD | $5.1B 1.03B USD | 4.13 | $21.99 4.46 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.92 3.19 USD |
-1.35
|
$944.56M 1.03B USD | $25 27.33 USD | $2.92 3.19 USD | $2.92 3.19 USD | $944.56M 1.03B USD | 5.83 | $0.5 0.55 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $622 4.2 USD |
-1.43
|
$152.96B 1.03B USD | $461.2K 3.11K USD | $619 4.18 USD | $638 4.31 USD | $152.96B 1.03B USD | 9.14 | $68.02 0.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,980 33.62 USD |
-1.39
|
$150.55B 1.02B USD | $191.8K 1.29K USD | $4,960 33.48 USD | $5,190 35.03 USD | $150.55B 1.02B USD | 7.71 | $645.39 4.36 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Preferred Bank 1IU.F | $69 75.43 USD |
-0.72
|
$916.52M 1B USD | $4 4.37 USD | $68.5 74.88 USD | $69.5 75.97 USD | $916.52M 1B USD | 8.11 | $8.5 9.29 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,085 27.57 USD |
-1.45
|
$146.6B 989.61M USD | $73.2K 494.12 USD | $4,080 27.54 USD | $4,175 28.18 USD | $146.6B 989.61M USD | 7.28 | $560.4 3.78 USD | |
| Union Bank of Taiwan 2838A.TW | $53.8 1.71 USD |
0
|
$30.99B 984.81M USD | $21K 667.28 USD | $53.3 1.69 USD | $53.8 1.71 USD | $30.99B 984.81M USD | 48.38 | $1.11 0.04 USD | |
| Bank First Corporation 42H.F | $86.5 94.56 USD |
0
|
$898.82M 982.53M USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $898.82M 982.53M USD | 15.09 | $5.73 6.26 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$885.26M 967.71M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $885.26M 967.71M USD | 0 | $0 0 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.02 1.83 USD |
-1.96
|
$4.7B 952M USD | $15.4K 3.12K USD | $8.8 1.78 USD | $9.16 1.86 USD | $4.7B 952M USD | 12.18 | $0.74 0.15 USD | |
| Permanent TSB ILPMF | $1.64 — |
0
|
$951.89M — | $20K — | $1.64 — | $1.65 — | $951.89M — | 6.55 | $0.25 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.63 — |
0
|
$951.88M — | $100 — | $1.7 — | $1.7 — | $951.88M — | 6.51 | $0.25 — | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.77 1.98 USD |
-2.3
|
$4.68B 948.67M USD | $8K 1.62K USD | $9.45 1.92 USD | $10.1 2.05 USD | $4.68B 948.67M USD | 13.20 | $0.74 0.15 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
-0.25
|
$14.74T 941.63M USD | $1.8K 0.12 USD | $3,920 0.25 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 117.35 | $34.17 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $192 0.01 USD |
-0.52
|
$14.63T 935.1M USD | $713.5K 45.59 USD | $190 0.01 USD | $196 0.01 USD | $14.63T 935.1M USD | 13.10 | $14.65 0.0009 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.44 1.57 USD |
+2.86
|
$852.06M 931.41M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.5 1.63 USD | $852.06M 931.41M USD | 6.54 | $0.22 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||