Sonuç Sayfası 4 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2200)
- {{item.name}}
- Tüm sektörler
- Finans (2200)
Bankalar-Bölgesel (2200)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ServisFirst Bancshares SFBS | $72.32 — |
+0.61
|
$3.95B — | $103.81K — | $71.63 — | $73.19 — | $3.95B — | 16.43 | $4.4 — | |
| BancFirst BANF | $118.55 — |
+0.43
|
$3.94B — | $37.49K — | $117.27 — | $120.02 — | $3.94B — | 17.96 | $6.6 — | |
| International Bancshares IBOC | $62.46 — |
+1.23
|
$3.88B — | $92.63K — | $61.45 — | $63.04 — | $3.88B — | 9.50 | $6.57 — | |
| BANK OF E ASIA 0023.HK | $11.42 1.46 USD |
+0.35
|
$30.11B 3.85B USD | $1.15M 146.59K USD | $11.36 1.45 USD | $11.5 1.47 USD | $30.11B 3.85B USD | 7.46 | $1.53 0.2 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $15.9 3.38 USD |
+0.13
|
$18.03B 3.83B USD | $183K 38.91K USD | $15.78 3.36 USD | $15.92 3.39 USD | $18.03B 3.83B USD | 5.61 | $2.83 0.6 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.42 0.57 USD |
+3.76
|
$29.9B 3.82B USD | $2.8M 358.21K USD | $4.25 0.54 USD | $4.42 0.57 USD | $29.9B 3.82B USD | 5.89 | $0.75 0.1 USD | |
| Associated Banc-Corp ASB | $22.89 — |
+1.15
|
$3.8B — | $827.56K — | $22.5 — | $23.06 — | $3.8B — | 28.97 | $0.79 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.4 28.82 USD |
0
|
$14.8B 3.76B USD | $33.76K 8.58K USD | $112.4 28.57 USD | $113.8 28.93 USD | $14.8B 3.76B USD | 8.50 | $13.34 3.39 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.4 0.68 USD |
0
|
$118.1B 3.75B USD | $7.12M 226.1K USD | $21.35 0.68 USD | $21.5 0.68 USD | $118.1B 3.75B USD | 14.17 | $1.51 0.05 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,179 7.96 USD |
-1.17
|
$544.14B 3.67B USD | $1.35M 9.13K USD | $1,172 7.91 USD | $1,191.5 8.04 USD | $544.14B 3.67B USD | 11.65 | $101.17 0.68 USD | |
| Banco BBVA Argentina BBAR | $17.02 — |
-0.82
|
$3.66B — | $379.87K — | $16.89 — | $17.54 — | $3.66B — | 10.63 | $1.6 — | |
| Wintrust Financial Corporation WTFCM | $25.31 — |
+0.03
|
$3.59B — | $6.3K — | $25.31 — | $25.32 — | $3.59B — | 3.55 | $7.11 — | |
| TFS Financial TFSL | $12.64 — |
+0.56
|
$3.55B — | $287.39K — | $12.56 — | $12.72 — | $3.55B — | 45.14 | $0.28 — | |
| AMMB Holdings Berhad 1015.KL | $5.03 1.07 USD |
-3.27
|
$16.62B 3.53B USD | $8.8M 1.87M USD | $4.93 1.05 USD | $5.04 1.07 USD | $16.62B 3.53B USD | 8.24 | $0.61 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $180.75 2.19 USD |
+3.28
|
$291.18B 3.52B USD | $17.6M 212.93K USD | $175.57 2.12 USD | $181.67 2.2 USD | $291.18B 3.52B USD | 10.60 | $17.05 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $180.7 2.19 USD |
+3.29
|
$291.1B 3.52B USD | $574.53K 6.95K USD | $175.8 2.13 USD | $181.7 2.2 USD | $291.1B 3.52B USD | 10.60 | $17.04 0.21 USD | |
| Texas Capital Bancshares TCBI | $75.72 — |
+1.15
|
$3.48B — | $262.83K — | $73.62 — | $76.33 — | $3.48B — | 43.51 | $1.74 — | |
| Bank of Queensland Limited BOQ.AX | $7.83 5.18 USD |
-1.39
|
$5.22B 3.45B USD | $1.02M 674.11K USD | $7.81 5.17 USD | $7.95 5.26 USD | $5.22B 3.45B USD | 17.39 | $0.45 0.3 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.89 — |
+2.49
|
$3.41B — | $59.87K — | $2.84 — | $2.91 — | $3.41B — | 11.56 | $0.25 — | |
| Valley National Bancorp VLYPO | $24.63 — |
-0.92
|
$3.29B — | $6.48K — | $24.48 — | $24.78 — | $3.29B — | 22.18 | $1.11 — | |
| Renasant RNST | $34.56 — |
+0.73
|
$3.28B — | $298.14K — | $34.23 — | $34.85 — | $3.28B — | 10.73 | $3.22 — | |
| Cembra Money Bank AG CMBN.SW | $98.4 111.96 USD |
-0.15
|
$2.88B 3.28B USD | $53.18K 60.5K USD | $97.6 111.05 USD | $99.35 113.04 USD | $2.88B 3.28B USD | 16.96 | $5.8 6.6 USD | |
| Alpha Bank S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $20 21.86 USD | $2.71 2.96 USD | $2.71 2.96 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145.8 6.29 USD |
-0.68
|
$74.5B 3.21B USD | $135.64K 5.85K USD | $145.8 6.29 USD | $146.6 6.33 USD | $74.5B 3.21B USD | 12.45 | $11.71 0.51 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.61 2.7 USD |
+0.77
|
$54.27B 3.21B USD | $652.1K 38.61K USD | $45.15 2.67 USD | $46.09 2.73 USD | $54.27B 3.21B USD | 5.02 | $9.08 0.54 USD | |
| Sydbank A/S SYDB.CO | $436.4 63.99 USD |
-2.06
|
$21.9B 3.21B USD | $104.37K 15.3K USD | $433 63.49 USD | $444.8 65.22 USD | $21.9B 3.21B USD | 9.15 | $47.68 6.99 USD | |
| Webster Financial Corporation WBS-PF | $18.81 — |
+0.07
|
$3.19B — | $8.09K — | $18.78 — | $18.91 — | $3.19B — | 7.21 | $2.61 — | |
| First BanCorp FBP | $19.51 — |
+0.77
|
$3.15B — | $454.98K — | $19.31 — | $19.61 — | $3.15B — | 10.60 | $1.84 — | |
| The Gunma Bank, Ltd. 8334.T | $1,209.5 8.16 USD |
+0.62
|
$462.5B 3.12B USD | $955.9K 6.45K USD | $1,183.5 7.99 USD | $1,209.5 8.16 USD | $462.5B 3.12B USD | 10.62 | $113.81 0.77 USD | |
| Fulton Financial FULT | $17.1 — |
+1
|
$3.11B — | $1.27M — | $16.86 — | $17.26 — | $3.11B — | 10.05 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.7 — |
+0.9
|
$3.07B — | $2.53K — | $24.59 — | $24.7 — | $3.07B — | 22.25 | $1.11 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.45 0.44 USD |
-1.43
|
$23.77B 3.04B USD | $233K 29.79K USD | $3.45 0.44 USD | $3.5 0.45 USD | $23.77B 3.04B USD | 4.72 | $0.73 0.09 USD | |
| Regional S.A.B. de C.V. RA.MX | $156.44 9.26 USD |
-0.76
|
$51.3B 3.04B USD | $286.52K 16.97K USD | $156.14 9.25 USD | $159.81 9.46 USD | $51.3B 3.04B USD | 7.84 | $19.94 1.18 USD | |
| Cathay General Bancorp CATY | $42.96 — |
+1.87
|
$3.01B — | $745.51K — | $42.07 — | $43.14 — | $3.01B — | 10.87 | $3.95 — | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.26 6.84 USD |
+4.33
|
$2.75B 3.01B USD | $2.34K 2.56K USD | $6 6.56 USD | $6.26 6.84 USD | $2.75B 3.01B USD | 5.63 | $1.11 1.21 USD | |
| WSFS Financial WSFS | $51.35 — |
+0.82
|
$2.92B — | $377.3K — | $50.56 — | $51.94 — | $2.92B — | 11.56 | $4.44 — | |
| First Hawaiian FHB | $23.16 — |
+0.52
|
$2.91B — | $507.01K — | $23.02 — | $23.35 — | $2.91B — | 12.58 | $1.84 — | |
| WesBanco WSBC | $30.13 — |
+0.53
|
$2.88B — | $410.45K — | $29.78 — | $30.58 — | $2.88B — | 19.43 | $1.55 — | |
| Community Financial System CBU | $54.06 — |
+0.22
|
$2.86B — | $99.17K — | $53.62 — | $54.76 — | $2.86B — | 14.97 | $3.61 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81 92.16 USD |
+0.12
|
$2.47B 2.81B USD | $7.06K 8.03K USD | $80.6 91.71 USD | $81.3 92.5 USD | $2.47B 2.81B USD | 14.86 | $5.45 6.2 USD | |
| Eastern Bankshares EBC | $14.32 — |
+0.99
|
$2.77B — | $1.34M — | $14.1 — | $14.48 — | $2.77B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $26.21 — |
+0.92
|
$2.75B — | $981.63K — | $25.81 — | $26.52 — | $2.75B — | 12.42 | $2.11 — | |
| Punjab & Sind Bank PSB.NS | $30.97 0.37 USD |
-0.99
|
$219.75B 2.66B USD | $1.54M 18.65K USD | $30.86 0.37 USD | $31.46 0.38 USD | $219.75B 2.66B USD | 20.64 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.97 0.37 USD |
-0.96
|
$219.75B 2.66B USD | $47.04K 569.12 USD | $30.86 0.37 USD | $31.72 0.38 USD | $219.75B 2.66B USD | 20.64 | $1.5 0.02 USD | |
| EQB Inc. EQB.TO | $93.16 69.13 USD |
+1.33
|
$3.57B 2.65B USD | $85.53K 63.47K USD | $92.23 68.44 USD | $93.75 69.57 USD | $3.57B 2.65B USD | 9.54 | $9.76 7.24 USD | |
| SpareBank 1 SMN MING.OL | $189.86 18.21 USD |
+0.32
|
$27.38B 2.63B USD | $69.06K 6.63K USD | $188.6 18.09 USD | $190.1 18.24 USD | $27.38B 2.63B USD | 9.35 | $20.29 1.95 USD | |
| Independent Bank INDB | $61.26 — |
0
|
$2.61B — | $328.7K — | $60.93 — | $62.13 — | $2.61B — | 13.79 | $4.44 — | |
| Berner Kantonalbank AG BEKN.SW | $246.5 280.46 USD |
-0.2
|
$2.28B 2.59B USD | $1.83K 2.09K USD | $246 279.9 USD | $247.5 281.6 USD | $2.28B 2.59B USD | 12.98 | $18.99 21.61 USD | |
| Bank of Hawaii BOH | $65.25 — |
+0.88
|
$2.59B — | $134.09K — | $64.35 — | $65.64 — | $2.59B — | 18.32 | $3.56 — | |
| Park National PRK | $158.97 — |
+0.91
|
$2.57B — | $34.04K — | $158.44 — | $159.94 — | $2.57B — | 16.30 | $9.75 — | |
| CVB Financial CVBF | $18.37 — |
+1.21
|
$2.53B — | $585.7K — | $18.04 — | $18.48 — | $2.53B — | 12.66 | $1.45 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.61 0.99 USD |
+1.6
|
$9.21B 2.53B USD | $167.21K 45.94K USD | $3.59 0.99 USD | $3.65 1 USD | $9.21B 2.53B USD | 10.62 | $0.34 0.09 USD | |
| BankUnited BKU | $33.61 — |
+0.13
|
$2.53B — | $814.6K — | $33.45 — | $33.98 — | $2.53B — | 10.43 | $3.22 — | |
| Van Lanschot Kempen NV VLK.AS | $53.7 58.7 USD |
+0.75
|
$2.28B 2.49B USD | $37.65K 41.16K USD | $53 57.94 USD | $53.8 58.81 USD | $2.28B 2.49B USD | 17.32 | $3.1 3.39 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,228 8.29 USD |
-0.16
|
$368.84B 2.49B USD | $474.7K 3.2K USD | $1,217.5 8.22 USD | $1,229.5 8.3 USD | $368.84B 2.49B USD | 10.36 | $118.45 0.8 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.2 58.15 USD |
0
|
$2.26B 2.47B USD | $428 467.86 USD | $53 57.94 USD | $53.7 58.7 USD | $2.26B 2.47B USD | 28.75 | $1.85 2.02 USD | |
| TowneBank TOWN | $32.7 — |
+0.37
|
$2.47B — | $80.53K — | $32.46 — | $33.04 — | $2.47B — | 13.85 | $2.36 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $247.47 2.99 USD |
+0.28
|
$199.21B 2.41B USD | $2.44M 29.49K USD | $242.66 2.94 USD | $250 3.02 USD | $199.21B 2.41B USD | 10.26 | $24.11 0.29 USD | |
| The Bancorp TBBK | $50.7 — |
+1.6
|
$2.37B — | $226.93K — | $49.66 — | $51 — | $2.37B — | 11.47 | $4.42 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.08 0.14 USD |
+0.93
|
$18.09B 2.31B USD | $25.91M 3.31M USD | $1.06 0.14 USD | $1.09 0.14 USD | $18.09B 2.31B USD | 6.75 | $0.16 0.02 USD | |
| Simmons First National SFNC | $18.2 — |
+0.28
|
$2.29B — | $663.39K — | $18.04 — | $18.47 — | $2.29B — | 15.68 | $1.16 — | |
| Union Bank of Taiwan 2838.TW | $17.5 0.56 USD |
+1.16
|
$70.88B 2.25B USD | $4.29M 136.47K USD | $17.3 0.55 USD | $17.5 0.56 USD | $70.88B 2.25B USD | 15.35 | $1.14 0.04 USD | |
| WaFd WAFD | $27.92 — |
+1.05
|
$2.24B — | $435.7K — | $27.45 — | $28.13 — | $2.24B — | 10.41 | $2.68 — | |
| First Financial Bancorp FFBC | $23.21 — |
+0.61
|
$2.22B — | $261.49K — | $22.94 — | $23.42 — | $2.22B — | 9.63 | $2.41 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
0
|
$78.06B 2.2B USD | $3.18M 89.52K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Stock Yards Bancorp SYBT | $74.04 — |
+0.87
|
$2.18B — | $57.87K — | $72.76 — | $74.62 — | $2.18B — | 17.88 | $4.14 — | |
| Banc of California BANC | $13.66 — |
+2.36
|
$2.15B — | $1.63M — | $13.24 — | $13.8 — | $2.15B — | 20.68 | $0.66 — | |
| Banner BANR | $61.96 — |
+1.26
|
$2.14B — | $160.76K — | $60.71 — | $62.73 — | $2.14B — | 12.17 | $5.09 — | |
| Valiant Holding AG VATN.SW | $119 135.4 USD |
+0.85
|
$1.88B 2.14B USD | $14.94K 17K USD | $117.8 134.03 USD | $119 135.4 USD | $1.88B 2.14B USD | 12.42 | $9.58 10.9 USD | |
| Seacoast Banking Corporation of Florida SBCF | $24.85 — |
+0.93
|
$2.14B — | $502.52K — | $24.47 — | $25.02 — | $2.14B — | 16.79 | $1.48 — | |
| Banco Pan S.A. BPAN4.SA | $8.34 1.69 USD |
+0.6
|
$10.43B 2.11B USD | $626.9K 127.06K USD | $8.17 1.66 USD | $8.34 1.69 USD | $10.43B 2.11B USD | 15.16 | $0.55 0.11 USD | |
| Provident Financial Services PFS | $16.16 — |
+1.13
|
$2.11B — | $429.5K — | $15.92 — | $16.27 — | $2.11B — | 14.55 | $1.11 — | |
| Kyushu Financial Group, Inc. 7180.T | $719 4.85 USD |
+0.1
|
$311.07B 2.1B USD | $1.11M 7.47K USD | $709.8 4.79 USD | $721.4 4.87 USD | $311.07B 2.1B USD | 10.24 | $70.18 0.47 USD | |
| NBT Bancorp NBTB | $39.82 — |
-0.3
|
$2.09B — | $168.83K — | $39.76 — | $40.36 — | $2.09B — | 13.14 | $3.03 — | |
| First Merchants FRME | $35.59 — |
+0.62
|
$2.08B — | $161.38K — | $35.11 — | $35.99 — | $2.08B — | 10.02 | $3.55 — | |
| Seven Bank, Ltd. 8410.T | $262.2 1.77 USD |
-0.76
|
$306.76B 2.07B USD | $2.9M 19.57K USD | $262.2 1.77 USD | $264.2 1.78 USD | $306.76B 2.07B USD | 16.85 | $15.56 0.11 USD | |
| Trustmark TRMK | $33.88 — |
+0.71
|
$2.05B — | $202.17K — | $33.39 — | $34.11 — | $2.05B — | 33.88 | $1 — | |
| First Busey BUSE | $22.48 — |
+1.08
|
$2.01B — | $507.3K — | $22.15 — | $22.66 — | $2.01B — | 20.81 | $1.08 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
-1.14
|
$15.63B 2B USD | $6.41M 819.09K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.63B 2B USD | 3.34 | $0.26 0.03 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.31 0.2 USD |
-2.92
|
$63.1B 1.98B USD | $115.54K 3.63K USD | $6.51 0.2 USD | $6.51 0.2 USD | $63.1B 1.98B USD | 7.69 | $0.82 0.03 USD | |
| Pacific Premier Bancorp PPBI | $20.36 — |
+1.19
|
$1.98B — | $611.48K — | $19.97 — | $20.6 — | $1.98B — | 13.30 | $1.53 — | |
| Aozora Bank, Ltd. 8304.T | $2,111.5 14.25 USD |
-0.52
|
$292.19B 1.97B USD | $1.05M 7.07K USD | $2,098.5 14.17 USD | $2,119.5 14.31 USD | $292.19B 1.97B USD | 13.70 | $154.09 1.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.89 0.76 USD |
-2.13
|
$33.23B 1.97B USD | $1.83M 108.62K USD | $12.85 0.76 USD | $13.3 0.79 USD | $33.23B 1.97B USD | 24.32 | $0.53 0.03 USD | |
| FB Financial FBK | $42.66 — |
+0.25
|
$1.95B — | $91.73K — | $42.48 — | $43.24 — | $1.95B — | 15.68 | $2.72 — | |
| Enterprise Financial Services Corp EFSC | $52.72 — |
+1.46
|
$1.95B — | $144.96K — | $51.69 — | $53.19 — | $1.95B — | 10.35 | $5.09 — | |
| Hilltop HTH | $29.38 — |
+0.6
|
$1.88B — | $212.23K — | $28.99 — | $29.56 — | $1.88B — | 14.91 | $1.97 — | |
| King's Town Bank Co., Ltd. 2809.TW | $52.1 1.66 USD |
0
|
$57.9B 1.84B USD | $1.47M 46.73K USD | $51.7 1.64 USD | $52.2 1.66 USD | $57.9B 1.84B USD | 15.93 | $3.27 0.1 USD | |
| OFG Bancorp OFG | $40.8 — |
+1.02
|
$1.83B — | $144.52K — | $40.17 — | $41.15 — | $1.83B — | 9.76 | $4.18 — | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
-0.38
|
$56.01B 1.78B USD | $13.24M 420.79K USD | $13 0.41 USD | $13.1 0.42 USD | $56.01B 1.78B USD | 13.45 | $0.97 0.03 USD | |
| City Union Bank Limited CUB.NS | $193.49 2.34 USD |
+0.35
|
$143.38B 1.73B USD | $1.39M 16.77K USD | $192.33 2.33 USD | $195 2.36 USD | $143.38B 1.73B USD | 12.83 | $15.08 0.18 USD | |
| Pathward Financial CASH | $72.93 — |
-0.56
|
$1.72B — | $71.59K — | $72.74 — | $74.19 — | $1.72B — | 9.86 | $7.39 — | |
| BANK OF TIANJIN 1578.HK | $2.22 0.28 USD |
+0.91
|
$13.36B 1.71B USD | $957K 122.36K USD | $2.2 0.28 USD | $2.22 0.28 USD | $13.36B 1.71B USD | 3.21 | $0.69 0.09 USD | |
| Arion banki hf. ARION.IC | $167.5 1.23 USD |
+0.9
|
$231.7B 1.7B USD | $829.87K 6.1K USD | $166 1.22 USD | $167.5 1.23 USD | $231.7B 1.7B USD | 8.48 | $19.74 0.15 USD | |
| RBL Bank Limited RBLBANK.BO | $228.45 2.76 USD |
+4.27
|
$139.13B 1.68B USD | $734.45K 8.89K USD | $216.85 2.62 USD | $229 2.77 USD | $139.13B 1.68B USD | 19.40 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $228.43 2.76 USD |
+4.47
|
$139.12B 1.68B USD | $14.35M 173.59K USD | $216.79 2.62 USD | $229 2.77 USD | $139.12B 1.68B USD | 19.42 | $11.76 0.14 USD | |
| First Bancorp FBNC | $40.59 — |
+0.67
|
$1.68B — | $66.87K — | $40.09 — | $40.91 — | $1.68B — | 19.23 | $2.11 — | |
| City Holding Company CHCO | $115.87 — |
+0.16
|
$1.68B — | $34.78K — | $115.74 — | $117.12 — | $1.68B — | 14.52 | $7.98 — | |
| ZYBANK 1216.HK | $0.3499 0.04 USD |
-5.41
|
$12.79B 1.64B USD | $1.59M 203.68K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $12.79B 1.64B USD | 3.88 | $0.09 0.01 USD | |
| Customers Bancorp CUBI | $51.34 — |
+0.82
|
$1.62B — | $130.44K — | $50.98 — | $52.07 — | $1.62B — | 12.89 | $3.98 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||