Sonuç Sayfası 18 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2200)
- {{item.name}}
- Tüm sektörler
- Finans (2200)
Bankalar-Bölgesel (2200)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Delhi Bank DWNX | $20.75 — |
0
|
$70.43M — | $623 — | $20.75 — | $20.75 — | $70.43M — | 39.15 | $0.53 — | |
Coastal Carolina Bancshares CCNB | $10.9 — |
0
|
$69M — | $3.55K — | $10.75 — | $10.9 — | $69M — | 8.65 | $1.26 — | |
The Tohoku Bank, Ltd. 8349.T | $1,078 7.28 USD |
+0.09
|
$10.19B 68.79M USD | $1.9K 12.83 USD | $1,076 7.26 USD | $1,080 7.29 USD | $10.19B 68.79M USD | 14.05 | $76.68 0.52 USD | |
Madison County Financial MCBK | $25.37 — |
-0.51
|
$68.31M — | $500 — | $25.37 — | $25.37 — | $68.31M — | 20.45 | $1.24 — | |
Landmark Land Company LLND | $0.006 — |
+5900.01
|
$68.11M — | $30.7K — | $0.0001 — | $0.0001 — | $68.11M — | 0 | $0 — | |
Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $0 — | $0 — | $0 — | $67.86M — | 0 | $0 — | |
Patriot National Bancorp, Inc. PN21.F | $0.6999 0.76 USD |
-9.15
|
$61.99M 67.77M USD | $100 109.31 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $61.99M 67.77M USD | 0 | -$8.8 -9.6 USD | |
Potomac Bancshares PTBS | $16.32 — |
0
|
$67.64M — | $1.4K — | $16.32 — | $16.32 — | $67.64M — | 9.89 | $1.65 — | |
InsCorp IBTN | $23.29 — |
0
|
$67.63M — | $2.97K — | $23 — | $23.4 — | $67.63M — | 8.95 | $2.6 — | |
Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
TC Bancshares TCBC | $15.81 — |
0
|
$66.08M — | $810 — | $15.81 — | $15.81 — | $66.08M — | 0 | $0 — | |
JBT Bancorp JBTC | $26.99 — |
0
|
$65.69M — | $269 — | $26.99 — | $26.99 — | $65.69M — | 8.30 | $3.25 — | |
Westbury Bancorp WBBW | $34 — |
-0.73
|
$65.63M — | $650 — | $34 — | $34 — | $65.63M — | 8.03 | $4.23 — | |
Killbuck Bancshares KLIB | $125.01 — |
-10.71
|
$65.4M — | $31 — | $125.01 — | $125.01 — | $65.4M — | 6.87 | $18.19 — | |
Hamlin Bank and Trust Company HMLN | $180 — |
-4.76
|
$65.38M — | $53 — | $175 — | $181 — | $65.38M — | 24.09 | $7.47 — | |
NSTS Bancorp NSTS | $12.4 — |
+0.08
|
$65.07M — | $1.5K — | $12.31 — | $12.4 — | $65.07M — | 0 | -$0.18 — | |
Golden State Bancorp GSBX | $25.1 — |
-0.95
|
$64.96M — | $1.5K — | $25.34 — | $25.34 — | $64.96M — | 8.22 | $3.05 — | |
First Northwest Bancorp 45I.F | $6.65 7.27 USD |
-4.32
|
$59.34M 64.87M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $59.34M 64.87M USD | 0 | -$1.58 -1.7 USD | |
Uwharrie Capital Corp UWHR | $8.97 — |
0
|
$63.29M — | $12 — | $8.97 — | $8.97 — | $63.29M — | 6.74 | $1.33 — | |
First International Bank of Israel Ltd FIBI.TA | $21,620 63.04 USD |
+2.37
|
$21.69B 63.25M USD | $141.35K 412.17 USD | $21,100 61.53 USD | $21,760 63.45 USD | $21.69B 63.25M USD | 9.30 | $23.23 0.07 USD | |
Bank of the James Financial BOTJ | $13.88 — |
+1.12
|
$63.08M — | $2.19K — | $13.71 — | $14.16 — | $63.08M — | 9.50 | $1.46 — | |
Consumers Bancorp CBKM | $20 — |
+0.5
|
$62.64M — | $600 — | $20 — | $20 — | $62.64M — | 7.38 | $2.71 — | |
The Daito Bank, Ltd. 8563.T | $726 4.9 USD |
-0.82
|
$9.19B 62.01M USD | $18.9K 127.58 USD | $721 4.87 USD | $731 4.93 USD | $9.19B 62.01M USD | 6.98 | $103.87 0.7 USD | |
Juniata Valley Financial JUVF | $12.26 — |
-1.92
|
$61.51M — | $2.69K — | $12.26 — | $12.66 — | $61.51M — | 8.94 | $1.37 — | |
First Bancshares FBSI | $26.12 — |
-3.26
|
$61.16M — | $200 — | $26.12 — | $27 — | $61.16M — | 9.85 | $2.65 — | |
Citizens Bancorp of Virginia CZBT | $28.75 — |
0
|
$61.06M — | $2.21K — | $28 — | $28.75 — | $61.06M — | 7.09 | $4.05 — | |
Bank of San Francisco BSFO | $28 — |
-1.14
|
$60.78M — | $25 — | $28 — | $28 — | $60.78M — | 9.03 | $3.1 — | |
SouthPoint Bancshares SOUB | $21 — |
-2.33
|
$60.69M — | $1K — | $21 — | $21 — | $60.69M — | 0 | -$3.24 — | |
One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
Oak Ridge Financial Services BKOR | $21.49 — |
+0.09
|
$59.05M — | $100 — | $21.49 — | $21.49 — | $59.05M — | 10.43 | $2.06 — | |
Grong Sparebank GRONG.OL | $152.4 14.62 USD |
-0.05
|
$605.41M 58.08M USD | $195 18.71 USD | $151 14.49 USD | $152.4 14.62 USD | $605.41M 58.08M USD | 13.01 | $11.71 1.12 USD | |
Keweenaw Financial KEFI | $49.54 — |
-17.43
|
$57.52M — | $500 — | $49.54 — | $49.54 — | $57.52M — | 8.25 | $6 — | |
Jimoto Holdings, Inc. 7161.T | $316 2.13 USD |
-1.25
|
$8.45B 57.05M USD | $29.1K 196.43 USD | $314 2.12 USD | $323 2.18 USD | $8.45B 57.05M USD | 0 | -$1,041.1 -7.02 USD | |
Oregon Pacific Bancorp ORPB | $7.89 — |
0
|
$56.53M — | $15.9K — | $7.7 — | $7.91 — | $56.53M — | 16.43 | $0.48 — | |
Summit Bancshares SMAL | $48.45 — |
0
|
$56.41M — | $100 — | $48.45 — | $48.45 — | $56.41M — | 12.42 | $3.9 — | |
Citizens Bancorp CZBC | $9.99 — |
+0.81
|
$55.68M — | $700 — | $9.91 — | $9.99 — | $55.68M — | 18.84 | $0.53 — | |
Cornerstone Community Bancorp CRSB | $37.01 — |
-1.31
|
$55.56M — | $25 — | $37.01 — | $37.01 — | $55.56M — | 0 | -$0.63 — | |
KS Bancorp KSBI | $50 — |
-3.85
|
$55.39M — | $21 — | $50 — | $50 — | $55.39M — | 8.99 | $5.56 — | |
The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
+0.2
|
$8.12B 54.84M USD | $1.4K 9.45 USD | $1,525 10.29 USD | $1,529 10.32 USD | $8.12B 54.84M USD | 5.96 | $256.22 1.73 USD | |
The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
Baker Boyer Bancorp BBBK | $40.78 — |
+0.64
|
$53.65M — | $400 — | $40.52 — | $40.53 — | $53.65M — | 21.46 | $1.9 — | |
Savi Financial SVVB | $15.4 — |
-0.65
|
$53.53M — | $109 — | $15.4 — | $15.5 — | $53.53M — | 0 | -$0.35 — | |
Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-0.08
|
$7.91B 53.38M USD | $400 2.7 USD | $1,300 8.78 USD | $1,301 8.78 USD | $7.91B 53.38M USD | 9.53 | $136.34 0.92 USD | |
Farmers and Merchants Bancshares FMFG | $16.81 — |
+1.88
|
$53.38M — | $300 — | $16.81 — | $16.94 — | $53.38M — | 12.45 | $1.35 — | |
Citizens Financial CIWV | $31.5 — |
+1.61
|
$53.34M — | $100 — | $31.5 — | $31.5 — | $53.34M — | 6.68 | $4.71 — | |
Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
Eastern Michigan Financial EFIN | $41.25 — |
0
|
$52.62M — | $200 — | $41 — | $41.25 — | $52.62M — | 7.59 | $5.43 — | |
Sparebank 68° Nord SB68.OL | $183.4 17.59 USD |
0
|
$545.93M 52.37M USD | $8 0.77 USD | $183.4 17.59 USD | $183.4 17.59 USD | $545.93M 52.37M USD | 11.71 | $15.66 1.5 USD | |
Mission Valley Bancorp MVLY | $15.4 — |
0
|
$51.53M — | $2.03K — | $15.3 — | $15.4 — | $51.53M — | 10.62 | $1.45 — | |
Chino Commercial Bancorp CCBC | $16 — |
+9.97
|
$51.39M — | $116 — | $14.85 — | $16 — | $51.39M — | 10.00 | $1.6 — | |
Merchants & Marine Bancorp MNMB | $38.5 — |
0
|
$51.22M — | $650 — | $38.5 — | $38.5 — | $51.22M — | 8.71 | $4.42 — | |
The Bank Of Kochi, Ltd. 8416.T | $749 5.06 USD |
+0.81
|
$7.55B 50.95M USD | $12K 81 USD | $740 5 USD | $750 5.06 USD | $7.55B 50.95M USD | 9.36 | $79.95 0.54 USD | |
The Fukushima Bank, Ltd. 8562.T | $215 1.45 USD |
-0.46
|
$7.5B 50.61M USD | $42.4K 286.21 USD | $215 1.45 USD | $217 1.46 USD | $7.5B 50.61M USD | 0 | -$13.39 -0.09 USD | |
Harford Bank HFBK | $33.7 — |
-0.88
|
$50.55M — | $480 — | $33.7 — | $33.7 — | $50.55M — | 7.32 | $4.6 — | |
Pacific Valley Bancorp PVBK | $10.21 — |
-0.1
|
$50.26M — | $2.2K — | $10.21 — | $10.21 — | $50.26M — | 11.34 | $0.9 — | |
Endeavor Bancorp EDVR | $14.05 — |
-4.29
|
$50.2M — | $3.1K — | $14.05 — | $14.05 — | $50.2M — | 28.67 | $0.49 — | |
First Greenwich Financial FGFI | $19.27 — |
+1.42
|
$49.95M — | $100 — | $19.27 — | $19.27 — | $49.95M — | 16.05 | $1.2 — | |
Ledyard Financial LFGP | $14.5 — |
-0.96
|
$49.45M — | $2.1K — | $14.5 — | $14.69 — | $49.45M — | 22.30 | $0.65 — | |
Neffs Bancorp NEFB | $320 — |
0
|
$48.91M — | $15 — | $320 — | $320 — | $48.91M — | 21.19 | $15.1 — | |
First Bankers Trustshares FBTT | $16.25 — |
-0.31
|
$48.7M — | $1.3K — | $15.81 — | $16.3 — | $48.7M — | 11.36 | $1.43 — | |
Texas Community Bancshares TCBS | $15.99 — |
-0.56
|
$48.65M — | $1.45K — | $15.99 — | $16.01 — | $48.65M — | 23.86 | $0.67 — | |
Melhus Sparebank MELG.OL | $181.98 17.46 USD |
0
|
$505.21M 48.46M USD | $15 1.44 USD | $181.98 17.46 USD | $181.98 17.46 USD | $505.21M 48.46M USD | 11.74 | $15.5 1.49 USD | |
Home Loan Financial HLFN | $34.4 — |
+2.23
|
$48.29M — | $400 — | $34.35 — | $34.5 — | $48.29M — | 7.18 | $4.79 — | |
FCN Banc FBVI | $28 — |
+0.72
|
$48.23M — | $1K — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
CIB Marine Bancshares CIBH | $35 — |
+1.45
|
$47.52M — | $158 — | $35 — | $35 — | $47.52M — | 15.48 | $2.26 — | |
Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
SVB & T SVBT | $43 — |
+0.12
|
$47.36M — | $200 — | $43 — | $43 — | $47.36M — | 8.03 | $5.35 — | |
Mid-Southern Bancorp MSVB | $16.25 — |
+0.31
|
$46.88M — | $300 — | $16.25 — | $16.25 — | $46.88M — | 27.08 | $0.6 — | |
Citizens Holding Company CIZN | $8.27 — |
-0.96
|
$46.62M — | $3.83K — | $8.27 — | $8.35 — | $46.62M — | 25.06 | $0.33 — | |
Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
Lumbee Guaranty Bank LUMB | $13.99 — |
0
|
$46.49M — | $113 — | $13.99 — | $13.99 — | $46.49M — | 9.51 | $1.47 — | |
Ballston Spa Bancorp BSPA | $62.5 — |
0
|
$46.42M — | $211 — | $62.5 — | $62.5 — | $46.42M — | 8.74 | $7.15 — | |
Oregon Bancorp ORBN | $18.8 — |
-4.81
|
$46.16M — | $1.29K — | $18.8 — | $18.8 — | $46.16M — | 14.24 | $1.32 — | |
CITBA Financial CBAF | $28.35 — |
0
|
$46.11M — | $422 — | $28.35 — | $28.4 — | $46.11M — | 12.71 | $2.23 — | |
Denali Bancorporation DENI | $15.8 — |
-0.63
|
$45.79M — | $100 — | $15.8 — | $15.8 — | $45.79M — | 7.02 | $2.25 — | |
Commencement Bancorp CBWA | $12.1 — |
0
|
$45.78M — | $700 — | $12.1 — | $12.2 — | $45.78M — | 15.51 | $0.78 — | |
Mifflinburg Bancorp MIFF | $24.5 — |
0
|
$45.53M — | $100 — | $24.5 — | $24.5 — | $45.53M — | 10.16 | $2.41 — | |
Partners Bank of California PBKX | $10.15 — |
0
|
$45.34M — | $100 — | $10.15 — | $10.15 — | $45.34M — | 7.86 | $1.29 — | |
Highlands Bankshares HBSI | $34.13 — |
0
|
$45.34M — | $33 — | $34.13 — | $34.13 — | $45.34M — | 12.27 | $2.78 — | |
Paragon Financial PGNN | $10.1 — |
+1
|
$45.06M — | $2.4K — | $10 — | $10.03 — | $45.06M — | 7.59 | $1.33 — | |
ES Bancshares ESBS | $6.5 — |
-0.46
|
$45.03M — | $1.5K — | $6.35 — | $6.5 — | $45.03M — | 59.09 | $0.11 — | |
First Resource Bancorp, Inc. FRSB | $15.39 — |
0
|
$44.7M — | $800 — | $15.39 — | $15.39 — | $44.7M — | 7.85 | $1.96 — | |
Nexity Financial NXTYQ | $0.003799 — |
+3700
|
$44.27M — | $2.5K — | $0 — | $0 — | $44.27M — | 0 | $0 — | |
United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $15K 16.4K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
Touchmark Bancshares TMAK | $9.75 — |
0
|
$43.64M — | $500 — | $9.75 — | $10 — | $43.64M — | 14.33 | $0.68 — | |
Redwood Capital Bancorp RWCB | $22.25 — |
+1.14
|
$43.49M — | $100 — | $22.25 — | $22.25 — | $43.49M — | 7.69 | $2.89 — | |
The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,213 8.19 USD |
+0.17
|
$6.41B 43.28M USD | $800 5.4 USD | $1,211 8.17 USD | $1,219 8.23 USD | $6.41B 43.28M USD | 7.40 | $163.73 1.11 USD | |
FFW FFWC | $39.7 — |
0
|
$43.13M — | $100 — | $39.7 — | $39.7 — | $43.13M — | 10.93 | $3.63 — | |
Tectonic Financial TECTP | $10.6 — |
-0.08
|
$42.95M — | $2.64K — | $10.53 — | $10.6 — | $42.95M — | 4.92 | $2.15 — | |
MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $100 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
Peoples Bancorp PEBC | $58.1 — |
-1.53
|
$42.35M — | $600 — | $58.1 — | $58.1 — | $42.35M — | 12.85 | $4.52 — | |
Commercial National Financial CEFC | $10.6 — |
+4.43
|
$42.03M — | $400 — | $10.6 — | $10.6 — | $42.03M — | 7.16 | $1.48 — | |
Susquehanna Community Financial SQCF | $14.7 — |
+1.59
|
$41.77M — | $400 — | $14.7 — | $14.7 — | $41.77M — | 17.71 | $0.83 — | |
Oconee Financial OSBK | $39.9 — |
+0.13
|
$41.75M — | $200 — | $39.9 — | $39.9 — | $41.75M — | 9.38 | $4.25 — | |
Northeast Indiana Bancorp NIDB | $17.2 — |
0
|
$41.24M — | $200 — | $17.2 — | $17.2 — | $41.24M — | 9.71 | $1.77 — | |
Citizens National CZNL | $42 — |
-0.57
|
$41.04M — | $300 — | $42 — | $42.85 — | $41.04M — | 8.84 | $4.75 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |