Sonuç Sayfası 18 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (964)
- Arjantin (16)
- Avustralya (12)
- Avusturya (29)
- Belçika (1)
- Brezilya (47)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (20)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (5)
- Hong Kong (19)
- Macaristan (1)
- Hindistan (53)
- Endonezya (25)
- İrlanda (2)
- İsrail (7)
- İtalya (19)
- Japonya (74)
- Malezya (7)
- Meksika (18)
- Hollanda (1)
- Norveç (33)
- Polonya (10)
- Katar (5)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (9)
- ispanya (6)
- Surinam (5)
- İsveç (6)
- İsviçre (19)
- Tayvan (13)
- Tayland (15)
- Timor-Leste (2)
- Türkiye (3)
- Birleşik Krallık (62)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (22)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Finans (2085)
- {{item.name}}
- Tüm sektörler
- Finans (2085)
Bankalar-Bölgesel (2085)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1928)
- Bankalar-Çeşitli (268)
- Bankalar-Bölgesel (2085)
- İpotek Finansı (171)
- Sermaye Piyasaları (894)
- Finansal Veriler ve Borsalar (153)
- Sigorta-Hayat (227)
- Sigorta-Mülk ve Hasar (258)
- Sigorta-Reasürans (66)
- Sigorta-Özel (68)
- Sigorta Komisyoncuları (68)
- Sigorta-Çeşitli (291)
- Paravan Şirketler (1816)
- Finansal Holdingler (103)
- Kredi Hizmetleri (666)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andover Bancorp ANDC | $18.5 — |
0
|
$37.65M — | $2.08K — | $18.5 — | $18.5 — | $37.65M — | 12.09 | $1.53 — | |
| Romerike Sparebank ROMER.OL | $138.12 13.25 USD |
-0.65
|
$391.75M 37.58M USD | $111 10.65 USD | $138.12 13.25 USD | $139.98 13.43 USD | $391.75M 37.58M USD | 1.89 | $72.93 7 USD | |
| First Community Financial FMFP | $13.21 — |
0
|
$37.38M — | $700 — | $12.31 — | $13.21 — | $37.38M — | 33.87 | $0.39 — | |
| Romerike Sparebank 92I.F | $11.83 12.93 USD |
-0.05
|
$33.92M 37.08M USD | $21 22.96 USD | $11.83 12.93 USD | $11.83 12.93 USD | $33.92M 37.08M USD | 1.88 | $6.27 6.85 USD | |
| M&F Bancorp MFBP | $19.01 — |
0
|
$36.91M — | $200 — | $18.99 — | $18.99 — | $36.91M — | 13.29 | $1.43 — | |
| Ottawa Bancorp OTTW | $15.6 — |
0
|
$36.69M — | $200 — | $15.6 — | $15.61 — | $36.69M — | 86.66 | $0.18 — | |
| Woodlands Financial Services Company WDFN | $26 — |
0
|
$36.32M — | $500 — | $25.75 — | $26 — | $36.32M — | 8.55 | $3.04 — | |
| The Victory Bancorp VTYB | $18.15 — |
0
|
$36.13M — | $3.86K — | $18.05 — | $18.6 — | $36.13M — | 18.52 | $0.98 — | |
| Exchange Bankshares EXCH | $60 — |
0
|
$35.8M — | $100 — | $60 — | $60 — | $35.8M — | 7.96 | $7.53 — | |
| Community Bancorp of Santa Maria CYSM | $15.55 — |
0
|
$34.13M — | $1K — | $15.55 — | $15.55 — | $34.13M — | 10.09 | $1.54 — | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
-7.69
|
$30.63M 33.48M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.63M 33.48M USD | 0 | $0 0 USD | |
| QC QCCO | $1.92 — |
0
|
$33.36M — | $0 — | $0 — | $0 — | $33.36M — | 0 | $0 — | |
| HFB Financial HFBA | $29.06 — |
0
|
$33.11M — | $100 — | $29.06 — | $29.06 — | $33.11M — | 13.03 | $2.23 — | |
| High Country Bancorp HCBC | $32.81 — |
-1.74
|
$32.98M — | $2.3K — | $32.81 — | $33.15 — | $32.98M — | 9.29 | $3.53 — | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Bank of Labor Bancshares BHDB | $95 — |
0
|
$32.64M — | $399 — | $95 — | $95 — | $32.64M — | 3.74 | $25.39 — | |
| Coeur d'Alene Bancorp CDAB | $17.1 — |
+0.18
|
$32.34M — | $200 — | $17.1 — | $17.1 — | $32.34M — | 22.20 | $0.77 — | |
| Varengold Bank AG VG8.F | $2.86 3.13 USD |
0
|
$29.57M 32.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57M 32.32M USD | 0 | $0 0 USD | |
| Middlebury National MDVT | $37.5 — |
+0.27
|
$32.28M — | $1.25K — | $37 — | $37.5 — | $32.28M — | 9.19 | $4.08 — | |
| Marathon Bancorp MBBC | $10.89 — |
+0.65
|
$32M — | $3.95K — | $10.86 — | $10.89 — | $32M — | 544.50 | $0.02 — | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
0
|
$29.12M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.84M USD | 0 | $0 0 USD | |
| AmFin Financial AFNL | $190.51 — |
0
|
$30.72M — | $20 — | $190.51 — | $190.51 — | $30.72M — | 0 | $0 — | |
| Security Bancorp SCYT | $82 — |
0
|
$30.49M — | $1.39K — | $82 — | $82 — | $30.49M — | 7.69 | $10.65 — | |
| FSBH FSBH | $10 — |
0
|
$30.08M — | $300 — | $8.3 — | $9 — | $30.08M — | 12.98 | $0.77 — | |
| Pioneer Bankshares PNBI | $30 — |
+3.09
|
$30.06M — | $100 — | $30 — | $30 — | $30.06M — | 8.74 | $3.43 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| The Farmers Bank of Appomattox FBPA | $26 — |
-0.65
|
$28.18M — | $400 — | $26 — | $26 — | $28.18M — | 9.62 | $2.7 — | |
| Pacific Alliance Bank PFBN | $8.67 — |
+0.93
|
$28.01M — | $1K — | $8.52 — | $8.55 — | $28.01M — | 19.70 | $0.44 — | |
| First Robinson Financial FRFC | $53 — |
+1.92
|
$27.89M — | $225 — | $53 — | $53 — | $27.89M — | 14.92 | $3.55 — | |
| Pinnacle Bancshares PCLB | $31.01 — |
-4.14
|
$27.86M — | $200 — | $32.35 — | $32.35 — | $27.86M — | 6.84 | $4.53 — | |
| The Shimane Bank,Ltd. 7150.T | $496 3.35 USD |
+0.2
|
$4.08B 27.53M USD | $9.8K 66.15 USD | $490 3.31 USD | $496 3.35 USD | $4.08B 27.53M USD | 18.08 | $27.43 0.19 USD | |
| JSB Financial Inc. JFWV | $103.75 — |
0
|
$26.71M — | $100 — | $103.75 — | $103.75 — | $26.71M — | 6.50 | $15.94 — | |
| Tysnes Sparebank TYSB.OL | $146.6 14.06 USD |
0
|
$276.32M 26.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.32M 26.51M USD | 0 | $0 0 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,060 73.07 USD |
-0.4
|
$8.88B 25.91M USD | $19.04K 55.51 USD | $24,890 72.58 USD | $25,310 73.8 USD | $8.88B 25.91M USD | 8.38 | $29.9 0.09 USD | |
| Elmer Bancorp ELMA | $22.55 — |
0
|
$25.81M — | $260 — | $22.55 — | $22.55 — | $25.81M — | 9.01 | $2.5 — | |
| AMB Financial AMFC | $29 — |
0
|
$25.77M — | $1.49K — | $29 — | $29.1 — | $25.77M — | 8.92 | $3.25 — | |
| Tysnes Sparebank 8QC.F | $12.09 13.22 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| CNB CNBZ | $21.21 — |
0
|
$25.68M — | $195 — | $21.21 — | $21.21 — | $25.68M — | 7.60 | $2.79 — | |
| Energy Time S.P.A. C7W.F | $3.52 3.85 USD |
+2.92
|
$23.02M 25.16M USD | $54 59.03 USD | $3.42 3.74 USD | $3.52 3.85 USD | $23.02M 25.16M USD | 14.08 | $0.25 0.27 USD | |
| Enterprise Financial Services EFSG | $21.06 — |
0
|
$24.69M — | $645 — | $21 — | $21.06 — | $24.69M — | 8.66 | $2.43 — | |
| Woodsboro Bank WOBK | $62 — |
+5.08
|
$24.58M — | $110 — | $62 — | $62 — | $24.58M — | 6.62 | $9.36 — | |
| SSB Bancorp SSBP | $10.99 — |
0
|
$24.04M — | $285 — | $10.98 — | $10.99 — | $24.04M — | 13.56 | $0.81 — | |
| Quaint Oak Bancorp QNTO | $8.95 — |
0
|
$23.59M — | $511 — | $8.95 — | $8.95 — | $23.59M — | 11.77 | $0.76 — | |
| Harbor Bankshares HRBK | $19.55 — |
-5.78
|
$23.5M — | $215 — | $20.51 — | $20.75 — | $23.5M — | 9.26 | $2.11 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Mauch Chunk Trust Financial MCHT | $7 — |
+3.68
|
$23.38M — | $300 — | $7 — | $7 — | $23.38M — | 11.66 | $0.6 — | |
| Great American Bancorp GTPS | $65 — |
0
|
$23.38M — | $978 — | $65 — | $65 — | $23.38M — | 6.72 | $9.67 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| MNB MNBO | $50 — |
0
|
$22.84M — | $200 — | $50 — | $50 — | $22.84M — | 0 | -$2.85 — | |
| Apollo Bancorp APLO | $44.27 — |
0
|
$22.73M — | $127 — | $44 — | $44.27 — | $22.73M — | 10.64 | $4.16 — | |
| Commercial National Financial CNAF | $7.95 — |
+0.63
|
$22.73M — | $580 — | $7.95 — | $7.95 — | $22.73M — | 13.47 | $0.59 — | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| U & I Financial UNIF | $4.05 — |
0
|
$22.18M — | $2K — | $4.04 — | $4.05 — | $22.18M — | 0 | -$5.99 — | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.49 3.54 USD |
0
|
$107.03M 21.69M USD | $0 0 USD | $17.49 3.54 USD | $17.49 3.54 USD | $107.03M 21.69M USD | 9.45 | $1.85 0.37 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $22.99 4.66 USD |
0
|
$107.03M 21.69M USD | $0 0 USD | $22.99 4.66 USD | $22.99 4.66 USD | $107.03M 21.69M USD | 12.36 | $1.86 0.38 USD | |
| First Community FCCT | $13.35 — |
0
|
$21.66M — | $0 — | $0 — | $0 — | $21.66M — | 0 | $0 — | |
| Heritage NOLA Bancorp HRGG | $17.45 — |
-2.19
|
$21.63M — | $9K — | $17.45 — | $17.65 — | $21.63M — | 69.79 | $0.25 — | |
| Aasen Sparebank AASB.OL | $127.9 12.27 USD |
+1.14
|
$221.24M 21.22M USD | $151 14.49 USD | $127.9 12.27 USD | $127.9 12.27 USD | $221.24M 21.22M USD | 11.30 | $11.31 1.08 USD | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| WVS Financial WVFC | $12.35 — |
0
|
$20.54M — | $400 — | $12.6 — | $12.6 — | $20.54M — | 10.92 | $1.13 — | |
| TEB Bancorp TBBA | $7.33 — |
0
|
$19.23M — | $2K — | $6.51 — | $6.51 — | $19.23M — | 5.27 | $1.39 — | |
| First Bancorp of Indiana FBPI | $11.2 — |
0
|
$19.04M — | $1K — | $11.2 — | $11.2 — | $19.04M — | 16.23 | $0.69 — | |
| First Bancshares, Inc. FIBH | $34.5 — |
+4.55
|
$18.78M — | $833 — | $34.5 — | $35 — | $18.78M — | 6.13 | $5.63 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.37M — | $103 — | $30 — | $30 — | $18.37M — | 10.45 | $2.87 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| The Howa Bank, Ltd. 8559.F | $454 3.06 USD |
-0.66
|
$2.68B 18.06M USD | $3.6K 24.3 USD | $450 3.04 USD | $457 3.08 USD | $2.68B 18.06M USD | 23.25 | $19.52 0.13 USD | |
| MCNB Banks MKIN | $16 — |
0
|
$17.28M — | $1.78K — | $16 — | $16 — | $17.28M — | 16.49 | $0.97 — | |
| Community Investors Bancorp CIBN | $21.18 — |
0
|
$16.82M — | $100 — | $21.18 — | $21.18 — | $16.82M — | 9.20 | $2.3 — | |
| Sogn Sparebank SOGN.OL | $261.7 25.1 USD |
+0.63
|
$165.53M 15.88M USD | $25 2.4 USD | $261.7 25.1 USD | $265 25.42 USD | $165.53M 15.88M USD | 11.84 | $22.09 2.12 USD | |
| Fleetwood Bank FLEW | $53 — |
0
|
$15.8M — | $200 — | $53 — | $53 — | $15.8M — | 11.18 | $4.74 — | |
| Tennessee Valley Financial TVLF | $8.4 — |
0
|
$15.64M — | $519 — | $8.4 — | $8.4 — | $15.64M — | 6.56 | $1.28 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $28.96 — |
0
|
$15.35M — | $1.67K — | $29.95 — | $29.95 — | $15.35M — | 8.67 | $3.34 — | |
| California International Bank, N.A CAIB | $0.08999 — |
+50
|
$15.34M — | $22.45K — | $0.08999 — | $0.1 — | $15.34M — | 0 | $0 — | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Tennessee Bankshares UNTN | $20.1 — |
0
|
$14.88M — | $300 — | $20.1 — | $20.12 — | $14.88M — | 8.89 | $2.26 — | |
| Gouverneur Bancorp GOVB | $14 — |
0
|
$14.77M — | $951 — | $14 — | $14 — | $14.77M — | 22.95 | $0.61 — | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| Community Bankers' CTYP | $6.25 — |
0
|
$14.11M — | $15 — | $6.6 — | $6.6 — | $14.11M — | 8.56 | $0.73 — | |
| Town Center Bank TCNB | $6 — |
0
|
$14M — | $100 — | $6 — | $6 — | $14M — | 9.23 | $0.65 — | |
| Eureka Homestead Bancorp ERKH | $13.2 — |
0
|
$13.54M — | $1.67K — | $13.13 — | $14.01 — | $13.54M — | 220.00 | $0.06 — | |
| Greenville Federal Financial GVFF | $6.65 — |
0
|
$13.36M — | $1.57K — | $6.9 — | $7.15 — | $13.36M — | 0 | -$0.63 — | |
| Empire Bancshares EBSH | $19.2 — |
0
|
$12.69M — | $113 — | $19.2 — | $19.2 — | $12.69M — | 17.45 | $1.1 — | |
| CCCB Bancorp CCYY | $7.2 — |
0
|
$11.99M — | $136 — | $7.2 — | $7.2 — | $11.99M — | 72.00 | $0.1 — | |
| Nidaros Sparebank NISB.OL | $103.76 9.95 USD |
+0.74
|
$117.1M 11.23M USD | $995 95.45 USD | $103.76 9.95 USD | $103.76 9.95 USD | $117.1M 11.23M USD | 17.17 | $6.04 0.58 USD | |
| Høland og Setskog Sparebank HSPG.OL | $169.24 16.23 USD |
+0.17
|
$116.42M 11.17M USD | $10 0.96 USD | $169.24 16.23 USD | $169.24 16.23 USD | $116.42M 11.17M USD | 15.26 | $11.09 1.06 USD | |
| Absecon Bancorp ASCN | $100.99 — |
0
|
$11.15M — | $400 — | $99.54 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| Third Century Bancorp TDCB | $9 — |
-0.22
|
$10.59M — | $500 — | $9 — | $9 — | $10.59M — | 7.96 | $1.13 — | |
| WCF Bancorp WCFB | $7.2 — |
-2.7
|
$9.97M — | $1 — | $7.2 — | $7.2 — | $9.97M — | 0 | -$0.03 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| 1st Federal Savings Bank of SC FSGB | $9.5 — |
0
|
$9.62M — | $311 — | $9.5 — | $9.5 — | $9.62M — | 12.17 | $0.78 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.0002 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
| First Niles Financial FNFI | $8 — |
0
|
$8.9M — | $1.88K — | $8 — | $8 — | $8.9M — | 12.50 | $0.64 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700 — | $2 — | $2 — | $8.27M — | 3.98 | $0.63 — | |
| The Southern Banc Company SRNN | $10.14 — |
-3.43
|
$7.73M — | $600 — | $10.06 — | $10.1 — | $7.73M — | 8.44 | $1.2 — | |
| California Business Bank CABB | $0.0091 — |
0
|
$7.64M — | $4K — | $0.0091 — | $0.0091 — | $7.64M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||