$3.34T
Toplam piyasa değeri
$102.17B
Toplam hacim
BTC 61.73%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 19 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (2200)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lewis & Clark Bancorp  LWCL $38.1
0
$40.89M $684 $38.1 $38.1 $40.89M 20.48 $1.86
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.05
-0.68
$40.75M $3.77K $13.05 $13.18 $40.75M 11.97 $1.09
The Minami-Nippon Bank,Ltd.  8554.F $777 5.24 USD
-0.64
$6.03B 40.69M USD $1.9K 12.83 USD $772 5.21 USD $786 5.31 USD $6.03B 40.69M USD 6.89 $112.69 0.76 USD
Pacific Alliance Bank  PFBN $12.5
+38.89
$40.32M $410 $9.5 $12.5 $40.32M 28.40 $0.44
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)  RDRB.ME $152 1.68 USD
0
$3.63B 40.13M USD $150 1.66 USD $150 1.66 USD $152 1.68 USD $3.63B 40.13M USD 7.31 $20.78 0.23 USD
CMUV Bancorp  CMUV $22.9
-0.17
$40M $200 $22.9 $22.9 $40M 12.37 $1.85
Andover Bancorp  ANDC $19
+1.17
$39.59M $1.9K $19 $19 $39.59M 12.41 $1.53
Romerike Sparebank  ROMER.OL $145 13.91 USD
0
$411.26M 39.45M USD $103 9.88 USD $144.1 13.82 USD $146.98 14.1 USD $411.26M 39.45M USD 2.11 $68.41 6.56 USD
Kraft Bank ASA  KRAB.OL $9.85 0.94 USD
0
$410.25M 39.35M USD $5.13K 492.11 USD $9.6 0.92 USD $9.85 0.94 USD $410.25M 39.35M USD 16.14 $0.61 0.06 USD
Romerike Sparebank  92I.F $12.64 13.81 USD
+0.06
$35.94M 39.29M USD $0 0 USD $12.64 13.81 USD $12.64 13.81 USD $35.94M 39.29M USD 2.11 $5.98 6.54 USD
Oak View Bankshares, Inc.  OAKV $13.4
-0.74
$39.22M $302 $13.4 $13.4 $39.22M 12.52 $1.07
Manx Financial Group PLC  3IM.F $0.28 0.3 USD
0
$35.85M 39.19M USD $750 819.85 USD $0.28 0.3 USD $0.28 0.3 USD $35.85M 39.19M USD 6.95 $0.04 0.04 USD
PB Bankshares  PBBK $16.49
-0.72
$39.16M $135 $16.61 $16.61 $39.16M 19.86 $0.83
Sturgis Bancorp  STBI $18.05
-1.37
$39.01M $1 $18.05 $18.05 $39.01M 13.67 $1.32
Golden Valley Bancshares  GVYB $17.5
-0.28
$39M $300 $17.5 $17.5 $39M 12.06 $1.45
Hvidbjerg Bank A/S  HVID.CO $158 23.17 USD
+0.64
$265.46M 38.92M USD $911 133.57 USD $155 22.73 USD $158 23.17 USD $265.46M 38.92M USD 1.60 $98.3 14.41 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Exchange Bankshares  EXCH $65
+27.45
$38.78M $20 $65 $65 $38.78M 8.63 $7.53
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $552 $4 $4.15 $38.14M 7.83 $0.53
Generations Bancorp NY  GBNY $16.31
-0.85
$37.17M $513 $16.31 $16.55 $37.17M 0 -$1.23
Infinity Bancorp  INFT $11.75
0
$36.79M $1.11K $11.75 $11.75 $36.79M 9.79 $1.2
Solera National Bancorp  SLRK $8.51
-5.13
$36.59M $12.67K $8.51 $8.98 $36.59M 2.03 $4.19
Ottawa Bancorp  OTTW $14.95
0
$36.18M $497 $14.95 $14.95 $36.18M 83.05 $0.18
M&F Bancorp  MFBP $18.01
-5.21
$35.71M $102 $18.01 $18.75 $35.71M 9.95 $1.81
HCB Financial  HCBN $34.99
0
$35.69M $100 $34.99 $34.99 $35.69M 6.09 $5.74
West Shore Bank  WSSH $28.5
+1.79
$35.12M $100 $28.5 $28.5 $35.12M 7.25 $3.93
Community Capital Bancshares  ALBY $26.55
0
$34.18M $200 $26.55 $26.55 $34.18M 8.45 $3.14
Triad Business Bank  TBBC $5.1
-1.92
$34.15M $5K $5.1 $5.2 $34.15M 0 -$0.58
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
Northumberland Bancorp  NUBC $26
0
$33.46M $1.85K $26 $26 $33.46M 18.97 $1.37
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $0 0 USD $0 0 USD $0 0 USD $341.41M 32.75M USD 0 $0 0 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.5 1.93 USD
0
$160.69M 32.57M USD $0 0 USD $0 0 USD $0 0 USD $160.69M 32.57M USD 15.83 $0.6 0.12 USD
Equitable Financial  EQFN $12.5
-1.96
$32.33M $2.4K $12.3 $12.5 $32.33M 10.33 $1.21
Varengold Bank AG  VG8.F $2.86 3.13 USD
+5.15
$29.57M 32.32M USD $200 218.63 USD $2.86 3.13 USD $2.86 3.13 USD $29.57M 32.32M USD 1.97 $1.45 1.59 USD
Community Bancorp of Santa Maria  CYSM $14.55
+4.68
$31.93M $3.06K $14.19 $14.55 $31.93M 9.44 $1.54
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Varengold Bank AG  VG8.DE $2.9 3.17 USD
-1.36
$29.12M 31.84M USD $658 719.28 USD $2.9 3.17 USD $3 3.28 USD $29.12M 31.84M USD 2.00 $1.45 1.59 USD
RMB Holdings Limited  R8B.F $0.01 0.01 USD
0
$28.34M 30.98M USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $28.34M 30.98M USD 0 $0 0 USD
AmFin Financial  AFNL $191
+11.1
$30.83M $145 $191 $191 $30.83M 0 $0
HFB Financial  HFBA $26.5
-1.85
$30.19M $200 $26.5 $26.51 $30.19M 11.88 $2.23
Pinnacle Bancshares  PCLB $33.25
+0.76
$30.12M $151 $33.25 $35 $30.12M 7.30 $4.55
High Country Bancorp  HCBC $29.95
-0.5
$30.1M $902 $29.93 $30 $30.1M 10.58 $2.83
Bank of Labor Bancshares  BHDB $84
+3.7
$29.99M $100 $84 $84 $29.99M 6.49 $12.93
Middlebury National  MDVT $34
-1.42
$29.27M $150 $34 $34 $29.27M 8.33 $4.08
Quaint Oak Bancorp  QNTO $10.95
+0.46
$28.77M $300 $10.95 $10.95 $28.77M 15.86 $0.69
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
Woodlands Financial Services Company  WDFN $20.25
-5.81
$28.28M $52 $20.25 $20.25 $28.28M 7.72 $2.62
Security Bancorp  SCYT $75.36
0
$28.02M $500 $75.36 $75.36 $28.02M 7.07 $10.65
First Community Financial  FMFP $9.69
+2
$27.42M $100 $9.69 $9.69 $27.42M 24.84 $0.39
FSBH  FSBH $9
+8.43
$27.07M $300 $8.3 $9 $27.07M 11.68 $0.77
The Farmers Bank of Appomattox  FBPA $24.4
+1.67
$26.44M $170 $24.4 $24.4 $26.44M 10.08 $2.42
Pioneer Bankshares  PNBI $26.12
+0.15
$26.16M $3.67K $26.12 $26.12 $26.16M 9.71 $2.69
JSB Financial Inc.  JFWV $98
-1.01
$25.23M $100 $98 $98 $25.23M 6.14 $15.94
The Shimane Bank,Ltd.  7150.T $453 3.06 USD
+0.22
$3.72B 25.14M USD $6K 40.5 USD $452 3.05 USD $454 3.06 USD $3.72B 25.14M USD 15.34 $29.52 0.2 USD
Grand River Commerce  GNRV $3.55
-2.87
$24.99M $200 $3.6 $3.62 $24.99M 0 -$0.16
Elmer Bancorp  ELMA $21.2
0
$24.23M $1.32K $21.2 $21.2 $24.23M 8.48 $2.5
F.I.B.I. Holdings Ltd  FIBIH.TA $22,960 66.95 USD
+1.37
$8.14B 23.74M USD $40.43K 117.9 USD $22,520 65.67 USD $22,960 66.95 USD $8.14B 23.74M USD 7.78 $29.51 0.09 USD
Tysnes Sparebank  TYSB.OL $130.3 12.5 USD
-0.5
$245.6M 23.56M USD $750 71.95 USD $130.2 12.49 USD $130.98 12.56 USD $245.6M 23.56M USD 0 -$20.8 -1.9 USD
Tysnes Sparebank  8QC.F $11.06 12.09 USD
-0.29
$21.5M 23.5M USD $714 780.5 USD $11.06 12.09 USD $11.06 12.09 USD $21.5M 23.5M USD 0 -$1.82 -1.9 USD
Coastal Bank & Trust  CABT $9.11
0
$23.46M $0 $0 $0 $23.46M 0 $0
CBOA Financial  CBOF $2.27
0
$23.19M $0 $0 $0 $23.19M 0 $0
Enterprise Financial Services  EFSG $19.6
0
$22.97M $100 $19.6 $19.6 $22.97M 8.06 $2.43
The Victory Bancorp  VTYB $11.6
0
$22.94M $846 $11.2 $11.6 $22.94M 13.80 $0.84
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
First Robinson Financial  FRFC $41.5
-2.35
$21.81M $100 $41.5 $41.5 $21.81M 14.45 $2.87
Kentucky First Federal Bancorp  KFFB $2.67
+3.7
$21.55M $771 $2.67 $2.67 $21.55M 0 -$0.13
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
CNB  CNBZ $17.5
-2.78
$21.19M $21 $17.5 $17.5 $21.19M 6.60 $2.65
Apollo Bancorp  APLO $40.68
+1.7
$20.94M $100 $40.68 $40.68 $20.94M 10.09 $4.03
Mauch Chunk Trust Financial  MCHT $6.26
-5.32
$20.88M $200 $6.26 $6.26 $20.88M 10.43 $0.6
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Aasen Sparebank  AASB.OL $123.8 11.88 USD
+1.48
$214.14M 20.54M USD $3 0.29 USD $123.8 11.88 USD $123.8 11.88 USD $214.14M 20.54M USD 10.39 $11.91 1.14 USD
Seneca Financial  SNNF $11
0
$20.22M $471 $11 $11 $20.22M 23.40 $0.47
AMB Financial  AMFC $22.55
+2.45
$20.04M $600 $22.55 $22.55 $20.04M 7.32 $3.08
Commercial National Financial  CNAF $6.99
+6.72
$20M $2.46K $6.58 $7 $20M 11.84 $0.59
SSB Bancorp  SSBP $9
0
$19.7M $356 $9 $9 $19.7M 11.11 $0.81
Great American Bancorp  GTPS $53.5
-6.14
$19.24M $25 $53.5 $53.5 $19.24M 5.53 $9.67
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.47 3.34 USD
0
$94M 19.05M USD $0 0 USD $16.47 3.34 USD $16.47 3.34 USD $94M 19.05M USD 9.57 $1.72 0.35 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20 4.05 USD
0
$94M 19.05M USD $0 0 USD $20 4.05 USD $20 4.05 USD $94M 19.05M USD 11.62 $1.72 0.35 USD
Logansport Financial  LOGN $31
-8.82
$18.96M $477 $30.75 $34 $18.96M 10.58 $2.93
Harbor Bankshares  HRBK $15.5
0
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
The Howa Bank, Ltd.  8559.F $465 3.14 USD
+1.75
$2.74B 18.5M USD $1.2K 8.1 USD $457 3.08 USD $465 3.14 USD $2.74B 18.5M USD 16.53 $28.13 0.19 USD
Heritage NOLA Bancorp  HRGG $14.75
0
$18.29M $500 $14.75 $14.75 $18.29M 70.23 $0.21
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
WVS Financial  WVFC $12.42
+2.39
$17.87M $200 $12.35 $12.42 $17.87M 13.35 $0.93
Sogn Sparebank  SOGN.OL $286.25 27.46 USD
-2.29
$181.05M 17.37M USD $66 6.33 USD $286.25 27.46 USD $297 28.49 USD $181.05M 17.37M USD 9.05 $31.61 3.03 USD
Crazy Woman Creek Bancorp Incorporated  CRZY $31
-8.47
$16.43M $100 $31 $31 $16.43M 9.84 $3.15
U & I Financial  UNIF $3
0
$16.43M $107 $3.07 $3.07 $16.43M 0 -$5.99
TEB Bancorp  TBBA $6.1
+3.39
$16.01M $1.9K $5.9 $6.1 $16.01M 5.49 $1.11
Fleetwood Bank  FLEW $53
+3.92
$15.86M $37 $52.95 $53 $15.86M 11.18 $4.74
First Bancshares, Inc.  FIBH $29
+3.46
$15.78M $200 $29 $29 $15.78M 5.15 $5.63
First Bancorp of Indiana  FBPI $9.4
-3.59
$15.72M $136 $9.4 $9.4 $15.72M 10.21 $0.92
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
MNB  MNBO $33
+5.26
$15.07M $337 $31.35 $31.35 $15.07M 22.75 $1.45
Community Investors Bancorp  CIBN $18.5
+1.65
$14.69M $29 $18.5 $18.5 $14.69M 10.00 $1.85
Eureka Homestead Bancorp  ERKH $13.85
-0.14
$14.21M $2.91K $13.84 $13.85 $14.21M 230.83 $0.06
Town Center Bank  TCNB $5.99
-1.48
$13.98M $724 $5.99 $5.99 $13.98M 9.98 $0.6
Gouverneur Bancorp  GOVB $13.6
+1.64
$13.69M $700 $13.6 $13.6 $13.69M 23.85 $0.57
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin