Borsa: São Paulo Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (53)
São Paulo (53)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (53)
- {{item.name}}
- Tüm sektörler
- Finans (53)
Bankalar-Bölgesel (53)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (17)
- Bankalar-Çeşitli (15)
- Bankalar-Bölgesel (53)
- Sermaye Piyasaları (12)
- Finansal Veriler ve Borsalar (8)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (10)
- Sigorta-Reasürans (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (5)
- Sigorta-Çeşitli (7)
- Paravan Şirketler (1)
- Finansal Holdingler (6)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.55 6.8 USD |
+0.06
|
$384.57B 77.95B USD | $245.8K 49.82K USD | $33.32 6.75 USD | $34.15 6.92 USD | $384.57B 77.95B USD | 8.58 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.78 2.79 USD |
+1.25
|
$157.03B 31.83B USD | $4.79M 971.52K USD | $13.71 2.78 USD | $13.97 2.83 USD | $157.03B 31.83B USD | 8.20 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30 6.08 USD |
-0.66
|
$136.97B 27.76B USD | $1.93M 391.22K USD | $29.97 6.07 USD | $30.69 6.22 USD | $136.97B 27.76B USD | 14.66 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.7 3.18 USD |
-0.06
|
$112.39B 22.78B USD | $74.6K 15.12K USD | $15.64 3.17 USD | $16.02 3.25 USD | $112.39B 22.78B USD | 9.12 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.3 2.9 USD |
-0.83
|
$111.52B 22.6B USD | $55.9K 11.33K USD | $14.29 2.9 USD | $14.64 2.97 USD | $111.52B 22.6B USD | 8.36 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.72 1.77 USD |
+2.59
|
$10.9B 2.21B USD | $905.4K 183.51K USD | $8.5 1.72 USD | $8.74 1.77 USD | $10.9B 2.21B USD | 15.85 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.92 4.44 USD |
-0.36
|
$5.27B 1.07B USD | $270.9K 54.91K USD | $21.9 4.44 USD | $22.21 4.5 USD | $5.27B 1.07B USD | 4.19 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
0
|
$2.16B 438.47M USD | $276.5K 56.04K USD | $3.7 0.75 USD | $3.74 0.76 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.25 1.06 USD |
-0.94
|
$1.15B 232.09M USD | $166.9K 33.83K USD | $5.24 1.06 USD | $5.31 1.08 USD | $1.15B 232.09M USD | 4.41 | $1.19 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $81.92 16.6 USD |
0
|
$1.05T 211.92B USD | $0 0 USD | $81.92 16.6 USD | $81.92 16.6 USD | $1.05T 211.92B USD | 22.26 | $3.68 0.75 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$690.5B 139.95B USD | $0 0 USD | $190.5 38.61 USD | $190.5 38.61 USD | $690.5B 139.95B USD | 20.20 | $9.43 1.91 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$383.89B 77.81B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $383.89B 77.81B USD | 11.73 | $39.96 8.1 USD | |
| U.S. Bancorp USBC34.SA | $61.5 12.47 USD |
+0.2
|
$383.27B 77.68B USD | $23 4.66 USD | $60 12.16 USD | $61.62 12.49 USD | $383.27B 77.68B USD | 10.78 | $5.7 1.16 USD | |
| Lloyds Banking Group plc L1YG34.SA | $24.28 4.92 USD |
+1.93
|
$363.68B 73.71B USD | $25 5.07 USD | $24.28 4.92 USD | $24.42 4.95 USD | $363.68B 73.71B USD | 12.77 | $1.9 0.39 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $158.8 32.19 USD |
+1.17
|
$309.5B 62.73B USD | $180 36.48 USD | $158.7 32.17 USD | $159.75 32.38 USD | $309.5B 62.73B USD | 15.08 | $10.53 2.13 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.40 | $21.09 4.27 USD | |
| KB Financial Group Inc. K1BF34.SA | $103.04 20.88 USD |
+2.08
|
$157.96B 32.02B USD | $101 20.47 USD | $103.04 20.88 USD | $104.26 21.13 USD | $157.96B 32.02B USD | 6.85 | $15.03 3.05 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$140.31B 28.44B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $140.31B 28.44B USD | 11.82 | $17.78 3.6 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$126.06B 25.55B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $126.06B 25.55B USD | 11.67 | $7.34 1.49 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
0
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.39 | $11.69 2.37 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.10 | $17.79 3.61 USD | |
| Banco Santander-Chile B1SA34.SA | $71.15 14.42 USD |
+1.08
|
$67.04B 13.59B USD | $9 1.82 USD | $71.1 14.41 USD | $71.59 14.51 USD | $67.04B 13.59B USD | 11.09 | $6.41 1.3 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.56B 9.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.56B 9.03B USD | 8.97 | $41.13 8.34 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.71B 8.45B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.71B 8.45B USD | 10.32 | $14.94 3.03 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$38.82B 7.87B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $38.82B 7.87B USD | 8.98 | $28.91 5.86 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $49.9 10.11 USD |
+0.22
|
$27.96B 5.67B USD | $2 0.41 USD | $49.5 10.03 USD | $49.9 10.11 USD | $27.96B 5.67B USD | 12.79 | $3.9 0.79 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $100.89 20.45 USD |
-5.11
|
$9.96B 2.02B USD | $400 81.07 USD | $100.24 20.32 USD | $100.89 20.45 USD | $9.96B 2.02B USD | 4.71 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.31 3.1 USD |
0
|
$5.1B 1.03B USD | $0 0 USD | $15.31 3.1 USD | $15.31 3.1 USD | $5.1B 1.03B USD | 5.22 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.58 2.55 USD |
-0.4
|
$5.08B 1.03B USD | $3.1K 628.32 USD | $12.58 2.55 USD | $12.69 2.57 USD | $5.08B 1.03B USD | 4.29 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
0
|
$4.74B 960.19M USD | $0 0 USD | $7.8 1.58 USD | $7.8 1.58 USD | $4.74B 960.19M USD | 10.54 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $7.85 1.59 USD |
0
|
$4.74B 960.19M USD | $700 141.88 USD | $7.85 1.59 USD | $7.85 1.59 USD | $4.74B 960.19M USD | 10.60 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $77.34 15.68 USD |
-2.1
|
$4.34B 878.74M USD | $13.5K 2.74K USD | $77 15.61 USD | $79 16.01 USD | $4.34B 878.74M USD | 3.51 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.75 8.06 USD |
+0.58
|
$3.67B 744.56M USD | $6.4K 1.3K USD | $39.15 7.94 USD | $39.8 8.07 USD | $3.67B 744.56M USD | 8.89 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.2 6.53 USD |
0
|
$3.65B 740.24M USD | $0 0 USD | $32.2 6.53 USD | $32.2 6.53 USD | $3.65B 740.24M USD | 7.18 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.67 1.76 USD |
+0.12
|
$3.02B 612.55M USD | $8.5K 1.72K USD | $8.62 1.75 USD | $8.8 1.78 USD | $3.02B 612.55M USD | 6.37 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.67 1.76 USD |
-1.03
|
$2.99B 605.56M USD | $3.1K 628.32 USD | $8.67 1.76 USD | $8.77 1.78 USD | $2.99B 605.56M USD | 6.37 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$618.8M 125.42M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $618.8M 125.42M USD | 3.35 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.35 5.95 USD |
-4.37
|
$591.78M 119.94M USD | $200 40.54 USD | $29.35 5.95 USD | $30.1 6.1 USD | $591.78M 119.94M USD | 3.07 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$92.31M 18.71M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $92.31M 18.71M USD | 11.33 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.99 3.44 USD |
0
|
$92.31M 18.71M USD | $0 0 USD | $16.99 3.44 USD | $16.99 3.44 USD | $92.31M 18.71M USD | 9.87 | $1.72 0.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}