$3.8T
Toplam piyasa değeri
$96.47B
Toplam hacim
BTC 57.89%     ETH 12.30%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (2085)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western New England Bancorp  WNEB $11.37
-0.52
$232.99M $45.47K $11.21 $11.41 $232.99M 19.27 $0.59
Oak Valley Bancorp  OVLY $27.28
-0.8
$228.9M $4.94K $27.18 $27.5 $228.9M 9.60 $2.84
Provident Bancorp  PVBC $12.75
+0.39
$226.73M $41.23K $12.53 $12.77 $226.73M 17.22 $0.74
First United  FUNC $34.53
-0.92
$224.34M $12.07K $34.51 $35.35 $224.34M 9.46 $3.65
First Western Financial  MYFW $23.09
+1.9
$224.31M $48.53K $22.57 $23.71 $224.31M 19.56 $1.18
C&F Financial  CFFI $68.41
-0.26
$221.53M $3.81K $68.41 $68.59 $221.53M 9.07 $7.54
FVCBankcorp  FVCB $12.22
-1.05
$220.87M $10.93K $12.01 $12.56 $220.87M 10.44 $1.17
LCNB  LCNB $15.36
-0.52
$217.9M $12.89K $15.17 $15.38 $217.9M 9.19 $1.67
Coop Pank AS  CPA1T.TL $1.91 2.09 USD
+0.1
$197.91M 216.35M USD $11.86K 12.97K USD $1.9 2.08 USD $1.91 2.09 USD $197.91M 216.35M USD 7.34 $0.26 0.28 USD
Virginia National Bankshares  VABK $39.78
-1.29
$214.49M $10.08K $39.3 $39.78 $214.49M 12.05 $3.3
Princeton Bancorp, Inc.  BPRN $31.08
-0.26
$210.5M $6.3K $30.92 $31.18 $210.5M 32.71 $0.95
Hawthorn Bancshares  HWBK $30.21
-1.21
$208.63M $7.07K $30.21 $30.77 $208.63M 10.17 $2.97
First Northern Community Bancorp  FNRN $13.13
-0.15
$207.2M $2.35K $13 $13.15 $207.2M 11.31 $1.16
First Savings Financial  FSFG $29.6
-0.74
$206.53M $23.58K $29.18 $29.86 $206.53M 9.54 $3.1
First Community  FCCO $26.81
-1.18
$206.16M $23.22K $26.75 $27.1 $206.16M 12.02 $2.23
First National  FXNC $22.52
+0.99
$202.89M $11.31K $22.1 $22.6 $202.89M 26.80 $0.84
Franklin Financial Services  FRAF $45.3
-0.18
$202.85M $11.33K $45 $45.69 $202.85M 13.81 $3.28
OP Bancorp  OPBK $13.35
-0.3
$198.72M $25.67K $13.2 $13.36 $198.72M 8.44 $1.58
Suryoday Small Finance Bank Limited  SURYODAY.NS $152.48 1.84 USD
-1.97
$16.21B 196.08M USD $337.02K 4.08K USD $151.1 1.83 USD $158.32 1.92 USD $16.21B 196.08M USD 20.27 $7.52 0.09 USD
Eagle Financial Services  EFSI $36.21
-1.04
$194.68M $9.32K $35.9 $36.54 $194.68M 15.27 $2.37
Ames National  ATLO $20.86
+0.1
$185.49M $10.65K $20.65 $20.98 $185.49M 11.58 $1.8
National Bankshares  NKSH $28.63
+2.21
$182.26M $14.6K $27.7 $28.73 $182.26M 13.96 $2.05
Public Financial Holdings Limited  0626.HK $1.29 0.16 USD
-0.77
$1.42B 181.09M USD $288K 36.82K USD $1.28 0.16 USD $1.31 0.17 USD $1.42B 181.09M USD 0 -$0.88 -0.1 USD
Prime Meridian Holding Company  PMHG $53.5
0
$180.53M $1.76K $53.35 $53.5 $180.53M 21.92 $2.44
Tsukuba Bank, Ltd.  8338.T $315 2.13 USD
-2.48
$25.94B 175.1M USD $1.09M 7.34K USD $311 2.1 USD $330 2.23 USD $25.94B 175.1M USD 16.52 $19.06 0.13 USD
Blue Foundry Bancorp  BLFY $8.24
-2.49
$171.07M $53.01K $8.17 $8.44 $171.07M 0 -$0.54
Ohio Valley Banc  OVBC $35
+0.84
$164.89M $1.73K $34.8 $35.76 $164.89M 11.66 $3
Meridian  MRBK $14.29
-0.14
$164.58M $21.94K $14.11 $14.43 $164.58M 8.07 $1.77
CB Financial Services  CBFV $32.37
+0.9
$161.8M $8.21K $32.09 $32.5 $161.8M 62.25 $0.52
United Security Bancshares  UBFO $9.17
+0.16
$160.91M $17.83K $9.13 $9.26 $160.91M 14.09 $0.65
BV Financial  BVFL $16.3
-1.21
$155.44M $26.72K $16.13 $16.46 $155.44M 15.37 $1.06
UmweltBank AG  UBK.DE $3.71 4.06 USD
0
$141.43M 154.61M USD $6.34K 6.93K USD $3.65 3.99 USD $3.75 4.1 USD $141.43M 154.61M USD 185.50 $0.02 0.02 USD
First Internet Bancorp  INBK $17.74
+0.34
$154.57M $69.89K $17.4 $17.99 $154.57M 0 -$3.8
Citizens Community Bancorp  CZWI $15.65
0
$154.26M $483.65K $15.5 $15.75 $154.26M 12.13 $1.29
Finward Bancorp  FNWD $35.15
+0.66
$152.11M $14.48K $34.74 $35.65 $152.11M 18.40 $1.91
CF Bankshares  CFBK $23.2
-0.81
$149.5M $7.84K $23.15 $23.4 $149.5M 8.37 $2.77
Landmark Bancorp  LARK $25.69
-0.89
$148.6M $3.43K $25.6 $25.93 $148.6M 9.14 $2.81
Mountain Commerce Bancorp  MCBI $23.3
+0.13
$148.32M $2K $23 $23.3 $148.32M 22.62 $1.03
Instabank ASA  INSTA.OL $3.38 0.32 USD
+4.32
$1.5B 143.51M USD $1M 96.02K USD $3.24 0.31 USD $3.38 0.32 USD $1.5B 143.51M USD 13.51 $0.25 0.02 USD
MainStreet Bancshares  MNSB $18.55
-0.16
$142.94M $221.74K $18.38 $18.6 $142.94M 0 -$1.46
Banca Sistema S.p.A.  BST.MI $1.57 1.71 USD
-0.51
$126.58M 138.37M USD $135.21K 147.8K USD $1.56 1.71 USD $1.59 1.74 USD $126.58M 138.37M USD 3.91 $0.4 0.44 USD
BankFinancial  BFIN $11.05
-0.18
$137.69M $11.48K $10.95 $11.13 $137.69M 69.06 $0.16
BCB Bancorp  BCBP $7.94
-0.63
$136.79M $89.46K $7.85 $7.97 $136.79M 132.33 $0.06
Embassy Bancorp  EMYB $17.54
0
$134.1M $400 $17.34 $17.54 $134.1M 11.38 $1.54
Foresight Financial  FGFH $36.6
0
$131.67M $16.6K $36.35 $36.6 $131.67M 7.60 $4.81
Eagle Bancorp Montana  EBMT $16.23
-0.86
$129.06M $29.43K $16.13 $16.6 $129.06M 9.43 $1.72
Richmond Mutual Bancorporation  RMBI $13.33
-0.6
$128.82M $17.09K $13.25 $13.43 $128.82M 12.57 $1.06
Dhanlaxmi Bank Limited  DHANBANK.NS $26.48 0.32 USD
+0.65
$10.46B 126.59M USD $1.55M 18.78K USD $26.38 0.32 USD $27.25 0.33 USD $10.46B 126.59M USD 8.85 $2.99 0.04 USD
American Riviera Bancorp  ARBV $21.86
+0.05
$124.8M $500 $21.86 $21.86 $124.8M 12.63 $1.73
SB Financial  SBFG $19.56
+3.77
$123.38M $15.33K $18.4 $19.89 $123.38M 10.68 $1.83
Israel Discount Bank Limited  DSCT.TA $3,264 9.52 USD
+1.68
$40.01B 116.68M USD $8.76M 25.54K USD $3,195 9.32 USD $3,264 9.52 USD $40.01B 116.68M USD 10.04 $3.25 0.009 USD
CBB Bancorp  CBBI $11
0
$116.47M $8.3K $10.96 $11.2 $116.47M 4.91 $2.24
Banca Profilo S.p.A.  PRO.MI $0.16 0.17 USD
-0.62
$106.36M 116.27M USD $224.46K 245.37K USD $0.16 0.17 USD $0.16 0.18 USD $106.36M 116.27M USD 0 -$0.01 -0.01 USD
Patriot National Bancorp  PNBK $1.19
-1.65
$114M $336.12K $1.15 $1.25 $114M 0 -$9.35
Rhinebeck Bancorp  RBKB $9.99
-0.1
$111.35M $5.77K $9.86 $9.99 $111.35M 22.19 $0.45
Bogota Financial  BSBK $8.67
-0.34
$109.58M $5.89K $8.58 $8.68 $109.58M 0 -$0.02
Riverview Bancorp  RVSB $5.18
+0.19
$108.51M $52.17K $5.13 $5.22 $108.51M 21.58 $0.24
Lake Shore Bancorp  LSBK $13.82
-0.43
$106.23M $25.05K $13.66 $13.89 $106.23M 14.39 $0.96
Union Bankshares  UNB $22.82
+0.8
$103.86M $7.41K $22.44 $23 $103.86M 11.35 $2.01
Provident Financial  PROV $15.68
-0.25
$101.98M $6.11K $15.55 $15.82 $101.98M 17.42 $0.9
First Guaranty Bancshares  FGBI $6.56
-1.2
$99.19M $10.36K $6.36 $7.04 $99.19M 0 -$1.01
CFSB Bancorp  CFSB $14.25
0
$93.32M $12.37K $14.25 $14.25 $93.32M 0 -$0.04
1st Colonial Bancorp  FCOB $18.49
-0.32
$89.27M $100 $18.49 $18.49 $89.27M 11.27 $1.64
First Reliance Bancshares  FSRL $10.9
-0.91
$87.56M $9.6K $10.9 $11.13 $87.56M 15.35 $0.71
TC Bancshares  TCBC $20.06
+0.91
$83.84M $155 $19.54 $19.65 $83.84M 668.66 $0.03
First Northwest Bancorp  FNWB $9.07
-2.89
$81.14M $12.87K $9.07 $9.37 $81.14M 0 -$0.84
Oregon Pacific Bancorp  ORPB $10.69
0
$76.58M $1.3K $10.5 $10.95 $76.58M 16.44 $0.65
Summit State Bank  SSBI $10.91
+1.32
$73.89M $42.63K $10.51 $10.91 $73.89M 0 -$0.24
Signature Bank  SBNY $0.5999
-7.69
$72.42M $16.35K $0.55 $0.55 $72.42M 0.055 $10.83
Solera National Bancorp  SLRK $14
+2.19
$60.2M $902 $13.99 $14 $60.2M 3.34 $4.19
Catalyst Bancorp  CLST $14.15
+3.59
$58.43M $14.17K $13.65 $14.22 $58.43M 24.39 $0.58
AmeriServ Financial  ASRV $3.05
-2.56
$50.38M $15.43K $3.01 $3.12 $50.38M 10.16 $0.3
Partners Bank of California  PBKX $11
0
$49.14M $100 $11 $11 $49.14M 9.16 $1.2
OptimumBank  OPHC $4.09
+0.25
$48.06M $8.74K $4.07 $4.09 $48.06M 3.19 $1.28
PB Bankshares  PBBK $19.87
+0.71
$47.17M $318 $19.83 $19.87 $47.17M 20.91 $0.95
Kraft Bank ASA  KRAB.OL $11.3 1.08 USD
-1.74
$470.64M 45.15M USD $373.58K 35.84K USD $11.2 1.07 USD $11.5 1.1 USD $470.64M 45.15M USD 9.82 $1.15 0.11 USD
Citizens Holding Company  CIZN $6.8
+0.74
$38.45M $2.2K $6.75 $6.8 $38.45M 20.60 $0.33
BayFirst Financial  BAFN $8.9
-2.25
$36.79M $4.28K $8.9 $9.17 $36.79M 4.86 $1.83
Kentucky First Federal Bancorp  KFFB $4.02
+1.77
$32.51M $2.15K $3.85 $4.02 $32.51M 201.00 $0.02
Grand River Commerce  GNRV $3.65
0
$25.69M $2.9K $3.65 $3.65 $25.69M 365.00 $0.01
BNK Banking Corporation Limited  BBC.AX $0.3099 0.21 USD
+1.64
$36.82M 24.37M USD $21.8K 14.43K USD $0.3099 0.2 USD $0.3099 0.21 USD $36.82M 24.37M USD 31.00 $0.01 0.006 USD
Seneca Bancorp  SNNF $9.96
+0.3
$18.31M $15.56K $9.86 $9.96 $18.31M 23.16 $0.43
Gateway Bank, F.S.B  GWBK $0.07
0
$18.22M $50.87K $0.07 $0.07 $18.22M 0 -$0.02
Carver Bancorp  CARV $2.78
+0.36
$14.11M $49.16K $2.67 $2.8 $14.11M 0 -$2.44
Terme Bancorp  TMEB $0.0001
0
$37.07K $22.1K $0.0001 $0.0001 $37.07K 0 $0
Western Alliance Bancorporation  WAL-PA $21.17
+0.33
$0 $445.1K $20.88 $21.25 $0 2.35 $8.98
First Citizens BancShares  FCNCP $22.4
+0.39
$0 $17.65K $22.26 $22.54 $0 0.38 $57.47
Macquarie Bank Limited  MBLPC.AX $100.72 66.66 USD
+0.08
$0 0 USD $1.68K 1.11K USD $100.64 66.61 USD $100.88 66.77 USD $0 0 USD 25.01 $4.03 2.66 USD
Huntington Bancshares Incorporated  HBANP $18.06
-0.88
$0 $17.09K $18.06 $18.21 $0 23.21 $0.78
WaFd  WAFDP $16.54
-0.06
$0 $5.28K $16.51 $16.64 $0 6.04 $2.74
Regions Financial  RF-PE $18.1
-0.33
$0 $17.41K $18.05 $18.31 $0 7.50 $2.41
Dime Community Bancshares  DCOMP $19.07
+0.37
$0 $2.85K $18.8 $19.07 $0 5.10 $3.74
U.S. Bancorp  USB-PQ $15.71
0
$0 $77.87K $15.63 $15.75 $0 3.38 $4.64
Cullen/Frost Bankers  CFR-PB $18.48
+0.43
$0 $16.26K $18.37 $18.51 $0 2.83 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $34.8 38.04 USD
-0.29
$0 0 USD $49.92K 54.57K USD $34.3 37.49 USD $35.3 38.59 USD $0 0 USD 8.65 $4.02 4.39 USD
Truist Financial  TFC-PO $22.55
-0.66
$0 $48.47K $22.49 $22.69 $0 5.03 $4.48
Synovus Financial Corp.  SNV-PE $26.28
+0.34
$0 $7.56K $26.17 $26.37 $0 5.45 $4.82
Pinnacle Financial Partners  PNFPP $25.22
+0.46
$0 $7.64K $25.06 $25.22 $0 3.71 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.9
+0.15
$0 $44.98K $19.78 $19.99 $0 4.21 $4.72
Cadence Bank  CADE-PA $21.79
+1.06
$0 $3.49K $21.54 $21.94 $0 14.10 $1.55
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀