$3.35T
Toplam piyasa değeri
$102.97B
Toplam hacim
BTC 61.74%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (2200)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Five Star Bancorp  FSBC $26.35
-0.4
$562.76M $24.84K $26.26 $26.67 $562.76M 11.65 $2.26
The Toho Bank, Ltd.  8346.T $326 2.2 USD
-0.61
$81.4B 549.5M USD $875.3K 5.91K USD $324 2.19 USD $327 2.21 USD $81.4B 549.5M USD 10.94 $29.78 0.2 USD
DCB Bank Limited  DCBBANK.NS $143.47 1.74 USD
+1
$45.12B 545.84M USD $741.45K 8.97K USD $141.1 1.71 USD $145 1.75 USD $45.12B 545.84M USD 7.36 $19.49 0.24 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.9 0.22 USD
0
$17.25B 541.73M USD $14.2M 445.96K USD $6.81 0.21 USD $6.94 0.22 USD $17.25B 541.73M USD 1.41 $4.88 0.15 USD
Harbin Bank Co., Ltd.  6138.HK $0.38 0.05 USD
-1.3
$4.23B 541.28M USD $3.33M 426.29K USD $0.38 0.05 USD $0.39 0.05 USD $4.23B 541.28M USD 12.66 $0.03 0.003 USD
Alerus Financial  ALRS $21.06
+0.67
$534.2M $47.15K $20.96 $21.24 $534.2M 20.44 $1.03
SmartFinancial  SMBK $31.28
-0.32
$532.31M $27.86K $31.28 $31.69 $532.31M 13.84 $2.26
Bank of Gansu Co., Ltd.  2139.HK $0.25 0.03 USD
-7.41
$4.07B 520.25M USD $63.6M 8.13M USD $0.25 0.03 USD $0.27 0.03 USD $4.07B 520.25M USD 6.25 $0.04 0.005 USD
Washington Trust Bancorp  WASH $26.84
+0.22
$517.77M $61.56K $26.69 $27.13 $517.77M 0 -$1.64
Capital Bancorp  CBNK $31.19
+0.32
$516.64M $27.24K $31.14 $31.48 $516.64M 12.62 $2.47
GBank Financial  GBFH $36.11
+3.39
$515.34M $86.35K $33.84 $36.89 $515.34M 28.42 $1.27
Eagle Bancorp  EGBN $16.94
+1.38
$514.59M $383.74K $16.71 $17.08 $514.59M 0 -$1.49
Lesha Bank LLC  QFBQ.QA $1.67 0.46 USD
-2.17
$1.87B 512.92M USD $3.98M 1.09M USD $1.66 0.46 USD $1.71 0.47 USD $1.87B 512.92M USD 13.89 $0.12 0.03 USD
Financial Institutions, Inc.  FISI $24.59
+0.61
$494.5M $40.65K $24.41 $24.83 $494.5M 0 -$2.05
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.6
-0.09
$494.46M $123.1K $11.58 $11.76 $494.46M 15.26 $0.76
Hingham Institution for Savings  HIFS $226.47
-0.67
$493.99M $58.17K $226.47 $230.48 $493.99M 17.48 $12.95
FineMark  FNBT $40.15
+0.38
$492.3M $63.92K $39.55 $40.25 $492.3M 167.29 $0.24
Enterprise Bancorp  EBTC $38.73
+0.61
$484.39M $10.22K $38.46 $39.02 $484.39M 11.84 $3.27
Shore Bancshares  SHBI $14.47
+0.45
$482.76M $66.97K $14.35 $14.66 $482.76M 9.77 $1.48
Farmers National Banc  FMNB $12.8
+0.39
$481.8M $65.38K $12.71 $12.92 $481.8M 10.00 $1.28
Northrim BanCorp  NRIM $86.93
+0.29
$479.93M $43.63K $86.9 $88.12 $479.93M 11.55 $7.52
HarborOne Bancorp  HONE $11.08
+1
$477.45M $261.48K $10.88 $11.18 $477.45M 17.58 $0.63
Peapack-Gladstone Financial  PGC $26.6
+0.3
$471.77M $25.04K $26.48 $26.96 $471.77M 14.77 $1.8
Peoples Financial Services  PFIS $46.94
+0.57
$469.1M $5.03K $46.58 $47.54 $469.1M 23.58 $1.99
MyState Limited  MYS.AX $4.18 2.77 USD
+0.24
$706.79M 467.8M USD $110.84K 73.36K USD $4.16 2.75 USD $4.21 2.79 USD $706.79M 467.8M USD 15.48 $0.27 0.18 USD
California BanCorp.  BCAL $14.32
+0.74
$463.99M $27.86K $14.07 $14.57 $463.99M 30.45 $0.47
LH Financial Group Public Company Limited  LHFG.BK $0.77 0.02 USD
+2.67
$16.31B 458.96M USD $8.33M 234.47K USD $0.75 0.02 USD $0.77 0.02 USD $16.31B 458.96M USD 7.00 $0.11 0.003 USD
Guaranty Bancshares  GNTY $40.23
-0.38
$456.2M $7.47K $40.07 $40.63 $456.2M 13.82 $2.91
doValue S.p.A.  DOV.MI $2.2 2.4 USD
+0.37
$416.33M 455.1M USD $597.87K 653.55K USD $2.16 2.36 USD $2.23 2.44 USD $416.33M 455.1M USD 4.14 $0.53 0.58 USD
CNB Financial  CCNE $21.68
+0.74
$454.83M $28.82K $21.49 $21.92 $454.83M 9.26 $2.34
Unity Bancorp  UNTY $43.86
-0.14
$439.96M $61.53K $43.61 $44.6 $439.96M 10.29 $4.26
Bar Harbor Bankshares  BHB $28.6
+0.49
$438.2M $16.6K $28.45 $28.91 $438.2M 10.07 $2.84
Banco BMG S.A.  BMGB4.SA $3.68 0.75 USD
-0.27
$2.15B 434.92M USD $320.4K 64.94K USD $3.67 0.74 USD $3.69 0.75 USD $2.15B 434.92M USD 7.51 $0.49 0.1 USD
ACNB  ACNB $41.11
+2.04
$430.57M $28.3K $40.5 $41.68 $430.57M 14.17 $2.9
Basler Kantonalbank  BSKP.SW $73.4 83.51 USD
0
$374.32M 425.9M USD $3.9K 4.44K USD $73.4 83.51 USD $74 84.2 USD $374.32M 425.9M USD 18.21 $4.03 4.59 USD
First Foundation  FFWM $5.14
+1.88
$423.05M $481.1K $5.01 $5.17 $423.05M 0 -$1.34
Third Coast Bancshares  TCBX $30.45
+2.56
$421.22M $31.05K $30.11 $31 $421.22M 10.32 $2.95
ChoiceOne Financial Services  COFS $27.9
+1.45
$418.06M $64.47K $27.18 $28.23 $418.06M 23.05 $1.21
Arrow Financial  AROW $24.87
-0.06
$414.63M $22.67K $24.81 $25.15 $414.63M 14.62 $1.7
Bridgewater Bancshares  BWB $14.96
+0.61
$410.5M $50.98K $14.8 $15.08 $410.5M 13.59 $1.1
ICBC Turkey Bank A.S.  ICBCT.IS $14.55 0.46 USD
-0.68
$12.51B 392.96M USD $5.52M 173.38K USD $13.97 0.44 USD $14.92 0.47 USD $12.51B 392.96M USD 0 -$0.61 -0.01 USD
First Business Financial Services  FBIZ $47.17
+0.81
$392.4M $56.65K $46.78 $47.77 $392.4M 8.60 $5.48
Kearny Financial  KRNY $6.06
+0.66
$391.35M $353.03K $5.99 $6.16 $391.35M 0 -$1.14
American Business Bank  AMBZ $42.59
+0.26
$386.13M $4.49K $42.3 $42.65 $386.13M 9.38 $4.54
Flushing Financial  FFIC $11.4
+1.42
$385.06M $158.63K $11.13 $11.53 $385.06M 0 -$1.46
Carter Bankshares  CARE $16.58
+1.47
$383.98M $71.67K $16.27 $16.6 $383.98M 13.81 $1.2
Home Bancorp  HBCP $49.13
+1.59
$383.28M $85.91K $48.72 $50.15 $383.28M 10.27 $4.78
Red River Bancshares  RRBI $56.97
+0.62
$380.75M $7.42K $56.74 $57.55 $380.75M 10.72 $5.31
Sierra Bancorp  BSRR $27.32
+1
$377.53M $18.53K $27.05 $27.6 $377.53M 9.65 $2.83
Greene County Bancorp  GCBC $21.79
+1.56
$371.01M $8.51K $21.7 $22.15 $371.01M 13.04 $1.67
VersaBank  VBNK $11.22
+0.45
$365.46M $15.1K $11.1 $11.3 $365.46M 13.85 $0.81
First Bank  FRBA $14.55
+0.48
$363.83M $20.85K $14.44 $14.7 $363.83M 9.44 $1.54
Bank7  BSVN $38.49
+1.42
$363.7M $16.14K $37.56 $38.87 $363.7M 8.17 $4.71
CIMB Thai Bank Public Company Limited  CIMBT.BK $0.3699 0.01 USD
0
$12.88B 362.53M USD $52.16M 1.47M USD $0.3599 0.01 USD $0.5 0.01 USD $12.88B 362.53M USD 4.62 $0.08 0.002 USD
Midland States Bancorp  MSBI $16.22
+0.12
$348.78M $87.28K $16.13 $16.44 $348.78M 0 -$1.05
Bank of Marin Bancorp  BMRC $21.48
-0.15
$348.27M $37.57K $21.37 $21.82 $348.27M 0 -$0.4
Community West Bancshares  CWBC $18.11
+0.5
$345.2M $70K $17.99 $18.4 $345.2M 31.22 $0.58
Civista Bancshares  CIVB $21.92
-0.16
$340.1M $22.36K $21.75 $22.42 $340.1M 9.69 $2.26
Southern States Bancshares  SSBK $34.11
-0.04
$338.58M $10.47K $34.11 $34.55 $338.58M 8.97 $3.8
illimity Bank S.p.A.  0A3J.IL $3.45 3.77 USD
+0.5
$305.59M 334.05M USD $9.34K 10.21K USD $3.48 3.81 USD $3.48 3.81 USD $305.59M 334.05M USD 3.16 $1.09 1.19 USD
Farmers & Merchants Bancorp  FMAO $24.19
+3.71
$331.84M $6.54K $23.47 $24.19 $331.84M 11.97 $2.02
Glarner Kantonalbank  GLKBN.SW $21.4 24.35 USD
0
$288.9M 328.71M USD $2.96K 3.36K USD $21.3 24.23 USD $21.6 24.58 USD $288.9M 328.71M USD 12.51 $1.71 1.95 USD
illimity Bank S.p.A.  ILTY.MI $3.5 3.83 USD
+1.21
$294.07M 321.46M USD $393.31K 429.95K USD $3.42 3.74 USD $3.53 3.86 USD $294.07M 321.46M USD 0 -$0.91 -0.9 USD
West Bancorporation  WTBA $18.85
+0.64
$319M $12.68K $18.7 $19 $319M 12.32 $1.53
USCB Financial  USCB $15.88
+0.6
$318.27M $9.91K $15.71 $16.05 $318.27M 11.42 $1.39
Orange County Bancorp  OBT $23.6
+3.06
$315.35M $83.81K $23 $24.2 $315.35M 9.75 $2.42
Ponce Financial Group, Inc.  PDLB $12.94
+0.54
$310.36M $10.06K $12.89 $13.05 $310.36M 21.56 $0.6
Oma Säästöpankki Oyj  OMASP.HE $8.44 9.23 USD
-0.12
$279.88M 305.94M USD $15.81K 17.28K USD $8.41 9.19 USD $8.6 9.4 USD $279.88M 305.94M USD 6.75 $1.25 1.37 USD
Bank of Greece  TELL.AT $14 15.3 USD
0
$278.11M 304.01M USD $8.06K 8.81K USD $13.8 15.09 USD $14 15.3 USD $278.11M 304.01M USD 2.81 $4.97 5.43 USD
Blue Ridge Bankshares  BRBS $3.33
+1.06
$303.17M $159.83K $3.29 $3.37 $303.17M 0 -$0.17
Isabella Bank  ISBA $40.99
+17.11
$302.6M $54.28K $33.63 $44.99 $302.6M 20.80 $1.97
BayCom Corp  BCML $26.62
+1.45
$293M $26.15K $26.2 $26.95 $293M 12.67 $2.1
Pioneer Bancorp  PBFS $11.6
+0.72
$291.85M $9.26K $11.58 $11.67 $291.85M 16.11 $0.72
FS Bancorp  FSBW $37.81
-0.01
$291M $11.11K $37.79 $38.14 $291M 8.77 $4.31
Southern First Bancshares  SFST $35.54
+1.33
$290.28M $2.6K $35.19 $36.02 $290.28M 15.79 $2.25
Fino Payments Bank Limited  FINOPB.NS $287.81 3.48 USD
+3.25
$23.95B 289.77M USD $6.95M 84.09K USD $275.2 3.33 USD $304.82 3.69 USD $23.95B 289.77M USD 25.99 $11.07 0.13 USD
RBB Bancorp  RBB $16.29
+1.69
$288.98M $21.05K $15.95 $16.49 $288.98M 13.92 $1.17
Citizens & Northern  CZNC $18.5
+1.26
$286.65M $59.54K $18.27 $18.79 $286.65M 10.57 $1.75
Northeast Community Bancorp  NECB $22.39
+2.61
$284.98M $17.54K $21.83 $22.57 $284.98M 6.50 $3.44
PCB Bancorp  PCB $19.88
+1.9
$284.47M $12.25K $19.51 $20.06 $284.47M 10.24 $1.94
NewtekOne  NEWT $10.46
+0.67
$275.54M $154.25K $10.35 $10.56 $275.54M 5.41 $1.93
Bankwell Financial  BWFG $34.77
+1.37
$273.76M $4.53K $34.53 $34.94 $273.76M 21.46 $1.62
MVB Financial  MVBF $20.65
+1.67
$268.34M $34.4K $20.31 $20.78 $268.34M 14.14 $1.46
Citizens Financial Services  CZFS $55.78
-0.85
$268.15M $2.91K $55 $57.3 $268.15M 9.43 $5.91
Colony Bankcorp  CBAN $15.26
+1.6
$266.19M $25.3K $15 $15.34 $266.19M 10.59 $1.44
The First Bancorp  FNLC $23.61
+0.51
$264.49M $9.46K $23.47 $23.72 $264.49M 9.36 $2.52
Banco Pine S.A.  PINE4.SA $5.94 1.2 USD
+3.48
$1.29B 261.45M USD $161.4K 32.71K USD $5.72 1.16 USD $5.96 1.21 USD $1.29B 261.45M USD 4.95 $1.2 0.24 USD
Bank Leumi le-Israel B.M.  LUMI.TA $5,860 17.09 USD
+1.38
$87.64B 255.55M USD $4.77M 13.9K USD $5,719 16.68 USD $5,865 17.1 USD $87.64B 255.55M USD 9.40 $6.23 0.02 USD
Waterstone Financial  WSBF $13.37
+0.68
$255.04M $20.62K $13.3 $13.5 $255.04M 13.10 $1.02
LINKBANCORP  LNKB $6.76
0
$252.72M $5.52K $6.7 $6.84 $252.72M 6.96 $0.97
John Marshall Bancorp  JMSB $17.7
+2.16
$252.65M $24.3K $17.3 $17.74 $252.65M 14.27 $1.24
Plumas Bancorp  PLBC $42.15
+1.39
$249.91M $2.26K $42.09 $43.19 $249.91M 8.51 $4.95
Primis Financial  FRST $9.87
+1.96
$244.01M $39.58K $9.71 $9.97 $244.01M 61.68 $0.16
Timberland Bancorp  TSBK $30.33
+0.93
$239.65M $2.53K $30.33 $30.56 $239.65M 9.33 $3.25
Bank Ochrony Srodowiska S.A.  BOS.WA $10.1 2.57 USD
-0.2
$938.39M 238.52M USD $2.76K 701.27 USD $10.04 2.55 USD $10.14 2.58 USD $938.39M 238.52M USD 20.19 $0.5 0.13 USD
Fidelity D & D Bancorp  FDBC $41.26
+0.34
$237.97M $1.86K $41.1 $41.38 $237.97M 11.00 $3.75
Coop Pank AS  CPA1T.TL $2.08 2.27 USD
0
$215.01M 235.04M USD $24.71K 27.01K USD $2.06 2.25 USD $2.08 2.27 USD $215.01M 235.04M USD 6.91 $0.3 0.33 USD
Middlefield Banc  MBCN $28.95
0
$233.95M $618 $28.95 $28.95 $233.95M 14.40 $2.01
HomeStreet  HMST $12.32
+1.48
$233.1M $35.45K $12.26 $12.51 $233.1M 0 -$7.49
Bank Hapoalim B.M.  POLI.TA $6,029 17.58 USD
+1.7
$79.45B 231.68M USD $2.47M 7.21K USD $5,900 17.2 USD $6,029 17.58 USD $79.45B 231.68M USD 9.88 $6.1 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin