Sonuç Sayfası 12 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (964)
- Arjantin (16)
- Avustralya (12)
- Avusturya (29)
- Belçika (1)
- Brezilya (47)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (20)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (5)
- Hong Kong (19)
- Macaristan (1)
- Hindistan (53)
- Endonezya (25)
- İrlanda (2)
- İsrail (7)
- İtalya (19)
- Japonya (74)
- Malezya (7)
- Meksika (18)
- Hollanda (1)
- Norveç (33)
- Polonya (10)
- Katar (5)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (9)
- ispanya (6)
- Surinam (5)
- İsveç (6)
- İsviçre (19)
- Tayvan (13)
- Tayland (15)
- Timor-Leste (2)
- Türkiye (3)
- Birleşik Krallık (62)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (22)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Finans (2085)
- {{item.name}}
- Tüm sektörler
- Finans (2085)
Bankalar-Bölgesel (2085)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1928)
- Bankalar-Çeşitli (268)
- Bankalar-Bölgesel (2085)
- İpotek Finansı (171)
- Sermaye Piyasaları (894)
- Finansal Veriler ve Borsalar (153)
- Sigorta-Hayat (227)
- Sigorta-Mülk ve Hasar (258)
- Sigorta-Reasürans (66)
- Sigorta-Özel (68)
- Sigorta Komisyoncuları (68)
- Sigorta-Çeşitli (291)
- Paravan Şirketler (1816)
- Finansal Holdingler (103)
- Kredi Hizmetleri (666)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Beacon Financial Corporation 4I9.F | $20.6 22.52 USD |
+0.98
|
$1.74B 1.91B USD | $200 218.63 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.74B 1.91B USD | 85.83 | $0.24 0.26 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.22 1.33 USD |
-2.4
|
$1.72B 1.88B USD | $1.99K 2.18K USD | $1.22 1.33 USD | $1.23 1.34 USD | $1.72B 1.88B USD | 7.17 | $0.17 0.19 USD | |
| Aozora Bank, Ltd. AON.F | $11.9 13.01 USD |
0
|
$1.71B 1.87B USD | $180 196.76 USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.71B 1.87B USD | 13.67 | $0.87 0.95 USD | |
| Hilltop Holdings Inc. WXF.F | $27.6 30.17 USD |
-0.72
|
$1.71B 1.87B USD | $25 27.33 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.71B 1.87B USD | 12.77 | $2.16 2.36 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $223.52K 9.64K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.26 0.29 USD |
-2.22
|
$1.69B 1.85B USD | $1.23K 1.35K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.69B 1.85B USD | 3.29 | $0.08 0.09 USD | |
| Arion banki hf. ARION-SDB.ST | $13.65 1.33 USD |
+0.37
|
$18.88B 1.84B USD | $11.18K 1.09K USD | $13.55 1.32 USD | $13.9 1.36 USD | $18.88B 1.84B USD | 8.02 | $1.7 0.17 USD | |
| Investec Group IYYA.F | $6.45 7.05 USD |
-0.77
|
$1.68B 1.84B USD | $10 10.93 USD | $6.4 7 USD | $6.5 7.11 USD | $1.68B 1.84B USD | 8.06 | $0.8 0.87 USD | |
| Permanent TSB ILPMF | $3.18 — |
0
|
$1.83B — | $1.1K — | $3.18 — | $3.18 — | $1.83B — | 21.19 | $0.15 — | |
| Permanent TSB Group Holdings plc ILPMY | $3.15 — |
+22.09
|
$1.83B — | $100 — | $2.68 — | $2.68 — | $1.83B — | 21.00 | $0.15 — | |
| Stock Yards Bancorp, Inc. S4Y.F | $55.5 60.67 USD |
-1.77
|
$1.67B 1.82B USD | $13 14.21 USD | $55.5 60.67 USD | $56.5 61.76 USD | $1.67B 1.82B USD | 14.01 | $3.96 4.33 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $83.2 90.95 USD |
+0.73
|
$1.63B 1.78B USD | $60 65.59 USD | $82.95 90.68 USD | $83.2 90.95 USD | $1.63B 1.78B USD | 9.03 | $9.21 10.07 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.98 3.26 USD |
-5.4
|
$1.62B 1.78B USD | $3.37K 3.68K USD | $2.78 3.04 USD | $2.98 3.26 USD | $1.62B 1.78B USD | 22.92 | $0.13 0.14 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,480 0.29 USD |
-0.44
|
$27.48T 1.76B USD | $722.6K 46.18 USD | $4,480 0.29 USD | $4,510 0.29 USD | $27.48T 1.76B USD | 714.51 | $6.27 0.0004 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $65.75 1.85 USD |
0
|
$61.08B 1.72B USD | $1.57M 44.28K USD | $65 1.83 USD | $66 1.86 USD | $61.08B 1.72B USD | 10.50 | $6.26 0.18 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.82 4.18 USD |
-1.04
|
$1.56B 1.71B USD | $114 124.62 USD | $3.8 4.15 USD | $3.82 4.18 USD | $1.56B 1.71B USD | 12.73 | $0.3 0.33 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.17 0.19 USD |
0
|
$1.54B 1.69B USD | $1.13K 1.23K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.54B 1.69B USD | 17.00 | $0.01 0.01 USD | |
| Veritex VBTX | $30.26 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Suruga Bank Ltd. URU.F | $8.4 9.18 USD |
0
|
$1.51B 1.65B USD | $4K 4.37K USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.51B 1.65B USD | 13.99 | $0.6 0.66 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $7,340 49.55 USD |
-0.81
|
$242.22B 1.64B USD | $84.9K 573.1 USD | $7,260 49.01 USD | $7,480 50.49 USD | $242.22B 1.64B USD | 10.15 | $722.99 4.88 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.1 11.04 USD |
+1.51
|
$1.48B 1.62B USD | $45 49.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.48B 1.62B USD | 13.46 | $0.75 0.82 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,570 0.16 USD |
+4.47
|
$25.12T 1.61B USD | $9.2M 588.04 USD | $2,530 0.16 USD | $2,640 0.17 USD | $25.12T 1.61B USD | 7.47 | $343.61 0.02 USD | |
| OFG Bancorp OFP.F | $33 36.07 USD |
0
|
$1.46B 1.6B USD | $24 26.24 USD | $33 36.07 USD | $33 36.07 USD | $1.46B 1.6B USD | 8.68 | $3.8 4.15 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $13,230 9.99 USD |
-2.22
|
$2.11T 1.59B USD | $726.17K 548.14 USD | $13,230 9.99 USD | $13,580 10.25 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $955 6.45 USD |
-0.42
|
$231.75B 1.56B USD | $446K 3.01K USD | $946 6.39 USD | $965 6.51 USD | $231.75B 1.56B USD | 13.12 | $72.77 0.49 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.71 1.87 USD |
0
|
$1.43B 1.56B USD | $15K 16.4K USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.43B 1.56B USD | 10.05 | $0.17 0.19 USD | |
| Veritex Holdings, Inc. 47Y.F | $25.4 27.77 USD |
0
|
$1.42B 1.56B USD | $95 103.85 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.42B 1.56B USD | 14.03 | $1.81 1.98 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.2 14.43 USD |
+0.76
|
$1.39B 1.52B USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.39B 1.52B USD | 11.09 | $1.19 1.3 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,775 2019.57 USD |
+0.28
|
$1.31B 1.5B USD | $114 129.71 USD | $1,760 2002.5 USD | $1,775 2019.57 USD | $1.31B 1.5B USD | 6.48 | $273.53 311.22 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.24 24.31 USD |
-0.18
|
$1.37B 1.49B USD | $25 27.33 USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.37B 1.49B USD | 7.53 | $2.95 3.22 USD | |
| Columbia Financial, Inc. 64H.MU | $13 14.21 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.36B 1.49B USD | 100.00 | $0.13 0.14 USD | |
| Coastal Financial Corporation 1VD.F | $88 96.2 USD |
-1.68
|
$1.36B 1.49B USD | $10 10.93 USD | $86.5 94.56 USD | $89 97.29 USD | $1.36B 1.49B USD | 31.09 | $2.83 3.09 USD | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.48B — | $100 — | $11 — | $11 — | $1.48B — | 5.44 | $2.04 — | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.4 39.79 USD |
+0.55
|
$1.35B 1.47B USD | $101 110.41 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.35B 1.47B USD | 7.01 | $5.19 5.67 USD | |
| Pathward Financial, Inc. FM7.F | $59 64.49 USD |
+0.85
|
$1.35B 1.47B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $1.35B 1.47B USD | 8.67 | $6.8 7.43 USD | |
| Pathward Financial, Inc. FM7.SG | $58.5 63.95 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.35B 1.47B USD | 8.60 | $6.8 7.43 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| The Hyakugo Bank HYKUF | $4.7 — |
0
|
$1.45B — | $1.1K — | $4.17 — | $4.2 — | $1.45B — | 9.59 | $0.49 — | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,130 0.14 USD |
-0.47
|
$22.68T 1.45B USD | $37.1K 2.37 USD | $2,100 0.13 USD | $2,180 0.14 USD | $22.68T 1.45B USD | 8.76 | $243.03 0.02 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
+5.93
|
$1.3B 1.43B USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $1.3B 1.43B USD | 6.25 | $0.02 0.02 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.05 USD |
0
|
$1.29B 1.41B USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.29B 1.41B USD | 4.79 | $0.01 0.01 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.9 4.26 USD |
-2.01
|
$1.28B 1.4B USD | $350 382.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.28B 1.4B USD | 6.61 | $0.59 0.64 USD | |
| German American Bancorp, Inc. GAB.F | $32.8 35.85 USD |
+2.5
|
$1.25B 1.37B USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.25B 1.37B USD | 14.26 | $2.3 2.51 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,620 37.94 USD |
-1.23
|
$201.69B 1.36B USD | $77.4K 522.47 USD | $5,570 37.6 USD | $5,690 38.41 USD | $201.69B 1.36B USD | 9.73 | $577.17 3.9 USD | |
| Merchants Bancorp 3KD.F | $26.6 29.08 USD |
-0.75
|
$1.24B 1.35B USD | $450 491.91 USD | $26.6 29.08 USD | $27 29.51 USD | $1.24B 1.35B USD | 7.07 | $3.76 4.11 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $138.89 13.32 USD |
-1.84
|
$13.94B 1.34B USD | $601 57.65 USD | $137.5 13.19 USD | $141.7 13.59 USD | $13.94B 1.34B USD | 13.41 | $10.35 0.99 USD | |
| SpareBank 1 Nord-Norge 93S.F | $11.55 12.62 USD |
-2.5
|
$1.21B 1.33B USD | $4 4.37 USD | $11.55 12.62 USD | $11.84 12.94 USD | $1.21B 1.33B USD | 8.61 | $1.34 1.46 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.37 24.45 USD |
+0.27
|
$1.21B 1.32B USD | $7.95K 8.69K USD | $22.34 24.42 USD | $22.34 24.42 USD | $1.21B 1.32B USD | 7.35 | $3.04 3.32 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $3,935 26.56 USD |
-1.63
|
$193.51B 1.31B USD | $201.7K 1.36K USD | $3,895 26.29 USD | $4,015 27.1 USD | $193.51B 1.31B USD | 13.15 | $299.06 2.02 USD | |
| The Kiyo Bank, Ltd. 8370.T | $3,000 20.25 USD |
-0.33
|
$192.19B 1.3B USD | $119.4K 805.98 USD | $2,978 20.1 USD | $3,030 20.45 USD | $192.19B 1.3B USD | 11.01 | $272.4 1.84 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
+1.25
|
$1.18B 1.29B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.18B 1.29B USD | 8.09 | $0.01 0.01 USD | |
| National Bank Holdings Corporation NB9.F | $30.6 33.45 USD |
+2
|
$1.18B 1.29B USD | $24 26.24 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.18B 1.29B USD | 11.25 | $2.72 2.97 USD | |
| Vestjysk Bank A/S 24V.F | $0.91 0.99 USD |
0
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.16B 1.27B USD | 11.37 | $0.08 0.09 USD | |
| Hope Bancorp, Inc. NRB.F | $9 9.84 USD |
0
|
$1.16B 1.27B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $1.16B 1.27B USD | 27.27 | $0.33 0.36 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| QCR Holdings, Inc. 3PE.F | $63 68.87 USD |
+0.8
|
$1.08B 1.18B USD | $75 81.99 USD | $63 68.87 USD | $63.5 69.41 USD | $1.08B 1.18B USD | 10.99 | $5.73 6.26 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $17.9 3.63 USD |
0
|
$5.72B 1.16B USD | $0 0 USD | $17.9 3.63 USD | $17.9 3.63 USD | $5.72B 1.16B USD | 5.37 | $3.33 0.67 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $14.19 2.88 USD |
+0.14
|
$5.72B 1.16B USD | $7.5K 1.52K USD | $14.02 2.84 USD | $14.19 2.88 USD | $5.72B 1.16B USD | 4.26 | $3.33 0.67 USD | |
| Byline Bancorp, Inc. 44F.F | $23 25.14 USD |
0
|
$1.06B 1.16B USD | $326 356.36 USD | $23 25.14 USD | $23 25.14 USD | $1.06B 1.16B USD | 9.91 | $2.32 2.54 USD | |
| Bank First Corporation 42H.F | $107 116.97 USD |
0
|
$1.06B 1.16B USD | $78 85.26 USD | $107 116.97 USD | $107 116.97 USD | $1.06B 1.16B USD | 17.42 | $6.14 6.71 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.4 22.3 USD |
+2
|
$1.04B 1.13B USD | $363 396.81 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.04B 1.13B USD | 17.89 | $1.14 1.25 USD | |
| Westamerica Bancorporation WB1.F | $40.2 43.94 USD |
+1.01
|
$1.03B 1.13B USD | $30 32.79 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.03B 1.13B USD | 10.12 | $3.97 4.34 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.42 8.11 USD |
-2.37
|
$1.03B 1.13B USD | $0 0 USD | $7.37 8.06 USD | $7.69 8.41 USD | $1.03B 1.13B USD | 8.33 | $0.89 0.97 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $138.04 150.9 USD |
+0.79
|
$1.02B 1.11B USD | $482 526.89 USD | $136.96 149.72 USD | $139.98 153.02 USD | $1.02B 1.11B USD | 7.13 | $19.34 21.14 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $875 0.06 USD |
-0.57
|
$17.25T 1.1B USD | $102.1K 6.52 USD | $855 0.05 USD | $950 0.06 USD | $17.25T 1.1B USD | 63.26 | $13.83 0.0008 USD | |
| The Nanto Bank, Ltd. 8367.T | $5,130 34.63 USD |
0
|
$161.11B 1.09B USD | $85.5K 577.15 USD | $5,080 34.29 USD | $5,160 34.83 USD | $161.11B 1.09B USD | 11.96 | $428.87 2.89 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $134.2 146.7 USD |
+0.75
|
$982.45M 1.07B USD | $653 713.82 USD | $132.2 144.51 USD | $134.2 146.7 USD | $982.45M 1.07B USD | 12.30 | $10.91 11.93 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,300 8.78 USD |
-1.29
|
$157.51B 1.06B USD | $386K 2.61K USD | $1,285 8.67 USD | $1,326 8.95 USD | $157.51B 1.06B USD | 12.50 | $104 0.7 USD | |
| Preferred Bank 1IU.F | $77.5 84.72 USD |
-0.64
|
$966.21M 1.06B USD | $50 54.66 USD | $76.5 83.62 USD | $78 85.26 USD | $966.21M 1.06B USD | 9.42 | $8.22 8.99 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $208.15 227.54 USD |
-1.3
|
$957.98M 1.05B USD | $14 15.3 USD | $208.15 227.54 USD | $210.9 230.54 USD | $957.98M 1.05B USD | 9.57 | $21.73 23.75 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $3,690 24.91 USD |
-2.25
|
$153.63B 1.04B USD | $205.4K 1.39K USD | $3,660 24.71 USD | $3,785 25.55 USD | $153.63B 1.04B USD | 10.44 | $353.13 2.38 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $5,400 36.45 USD |
-1.28
|
$153.47B 1.04B USD | $94.1K 635.2 USD | $5,330 35.98 USD | $5,530 37.33 USD | $153.47B 1.04B USD | 11.22 | $481.14 3.25 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $43.99 8.92 USD |
-2.24
|
$5.11B 1.04B USD | $7.1K 1.44K USD | $43.12 8.74 USD | $45 9.12 USD | $5.11B 1.04B USD | 8.37 | $5.25 1.06 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $57.02 11.56 USD |
+0.04
|
$5.11B 1.04B USD | $9.2K 1.86K USD | $56.11 11.37 USD | $57.27 11.61 USD | $5.11B 1.04B USD | 10.86 | $5.25 1.06 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| CCI Group, Inc. 7381.T | $659 4.45 USD |
-2.66
|
$148.78B 1B USD | $747.5K 5.05K USD | $656 4.43 USD | $678 4.58 USD | $148.78B 1B USD | 14.06 | $46.85 0.32 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $206 0.01 USD |
+1.98
|
$15.7T 1B USD | $607.6K 38.83 USD | $202 0.01 USD | $206 0.01 USD | $15.7T 1B USD | 10.04 | $20.5 0.001 USD | |
| Union Bank of Taiwan 2838A.TW | $54.4 1.73 USD |
+0.18
|
$31.34B 995.79M USD | $31.03K 985.99 USD | $54.3 1.73 USD | $54.4 1.73 USD | $31.34B 995.79M USD | 48.92 | $1.11 0.04 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.33 0.17 USD |
0
|
$7.77B 992.9M USD | $7K 895.04 USD | $1.32 0.17 USD | $1.32 0.17 USD | $7.77B 992.9M USD | 4.03 | $0.33 0.04 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
-1.09
|
$901.26M 985.2M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $901.26M 985.2M USD | 4.54 | $0.01 0.01 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+2.5
|
$895.81M 979.24M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $895.81M 979.24M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $19.8 21.64 USD |
+0.51
|
$893.03M 976.2M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $893.03M 976.2M USD | 10.53 | $1.88 2.06 USD | |
| Brookline Bancorp BRKL | $10.95 — |
0
|
$975.7M — | $0 — | $0 — | $0 — | $975.7M — | 0 | $0 — | |
| The Awa Bank, Ltd. 8388.T | $3,640 24.57 USD |
0
|
$144.11B 972.79M USD | $58.7K 396.24 USD | $3,600 24.3 USD | $3,695 24.94 USD | $144.11B 972.79M USD | 11.00 | $330.88 2.23 USD | |
| Grupo Supervielle S.A. 189A.F | $10.5 11.48 USD |
+13.51
|
$877.64M 959.38M USD | $133 145.39 USD | $9.25 10.11 USD | $11 12.02 USD | $877.64M 959.38M USD | 58.33 | $0.18 0.2 USD | |
| First Citizens Bancshares FIZN | $76 — |
+18.66
|
$955.48M — | $400 — | $54.05 — | $54.05 — | $955.48M — | 1.93 | $39.2 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $7,797 — |
-0.04
|
$952.22M — | $24 — | $7,694.01 — | $7,799.97 — | $952.22M — | 18.24 | $427.28 — | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $3,990 0.25 USD |
0
|
$14.66T 936.94M USD | $7.2K 0.46 USD | $3,980 0.25 USD | $4,010 0.26 USD | $14.66T 936.94M USD | 111.11 | $35.91 0.002 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| The Musashino Bank, Ltd. 8336.T | $4,150 28.01 USD |
+0.12
|
$137.29B 926.72M USD | $92.9K 627.1 USD | $4,085 27.57 USD | $4,160 28.08 USD | $137.29B 926.72M USD | 10.43 | $397.57 2.68 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||