Sonuç Sayfası 12 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2297)
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| Ameris Bancorp AXU.F | $44.8 48.97 USD |
+2.28
|
$3.27B 3.57B USD | $2 2.19 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.27B 3.57B USD | 9.78 | $4.58 5.01 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
+1.81
|
$3.26B 3.57B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.26B 3.57B USD | 8.72 | $5.79 6.33 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.65 6.18 USD |
-0.88
|
$3.26B 3.56B USD | $700 765.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.26B 3.56B USD | 12.84 | $0.44 0.48 USD | |
| Sydbank A/S 0MGE.IL | $406.4 59.59 USD |
-0.37
|
$24.1B 3.53B USD | $5.87K 861.11 USD | $405 59.38 USD | $410.8 60.23 USD | $24.1B 3.53B USD | 8.89 | $45.69 6.7 USD | |
| Central Bancompany CBCYB | $799 — |
0
|
$3.53B — | $5 — | $799 — | $799 — | $3.53B — | 13.66 | $58.49 — | |
| Spar Nord Bank A/S 0SR.F | $27.78 30.37 USD |
-0.29
|
$3.2B 3.49B USD | $100 109.31 USD | $27.78 30.37 USD | $27.78 30.37 USD | $3.2B 3.49B USD | 11.11 | $2.5 2.73 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $21.2 23.17 USD |
+0.95
|
$3.16B 3.45B USD | $49 53.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.16B 3.45B USD | 10.70 | $1.98 2.16 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $27.2 29.73 USD |
-0.73
|
$3.08B 3.37B USD | $100 109.31 USD | $27 29.51 USD | $27.2 29.73 USD | $3.08B 3.37B USD | 10.11 | $2.69 2.94 USD | |
| The Bank of East Asia, Limited BOA.F | $1.15 1.26 USD |
-4.96
|
$3.07B 3.36B USD | $1 1.09 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.07B 3.36B USD | 6.76 | $0.17 0.19 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $492.5 560.36 USD |
+0.1
|
$2.95B 3.35B USD | $2.16K 2.46K USD | $489 556.38 USD | $492.5 560.36 USD | $2.95B 3.35B USD | 13.69 | $35.97 40.93 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| TFS Financial Corporation PWT.F | $10.5 11.48 USD |
+0.96
|
$3.02B 3.3B USD | $310 338.87 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.02B 3.3B USD | 40.38 | $0.26 0.28 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Axos Financial, Inc. BB4.F | $51 55.75 USD |
0
|
$2.97B 3.25B USD | $300 327.94 USD | $51 55.75 USD | $51 55.75 USD | $2.97B 3.25B USD | 7.81 | $6.53 7.14 USD | |
| Sydbank A/S SYANY | $12.8 — |
0
|
$3.24B — | $200 — | $12.8 — | $12.8 — | $3.24B — | 8.25 | $1.55 — | |
| Axos Financial, Inc. BB4.SG | $51 55.75 USD |
-1.92
|
$2.91B 3.18B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $2.91B 3.18B USD | 7.81 | $6.53 7.14 USD | |
| Associated Banc-Corp AB5.F | $16.9 18.47 USD |
0
|
$2.89B 3.16B USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.89B 3.16B USD | 26.40 | $0.64 0.7 USD | |
| Sydbank A/S TM2.F | $53.95 58.97 USD |
+2.08
|
$2.83B 3.09B USD | $10 10.93 USD | $53.95 58.97 USD | $53.95 58.97 USD | $2.83B 3.09B USD | 7.91 | $6.82 7.46 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $158.4 1.92 USD |
+2.79
|
$255.18B 3.09B USD | $582.8K 7.05K USD | $154 1.86 USD | $159.15 1.93 USD | $255.18B 3.09B USD | 10.27 | $15.41 0.19 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.41 5.91 USD |
-0.37
|
$2.81B 3.07B USD | $10 10.93 USD | $5.41 5.91 USD | $5.41 5.91 USD | $2.81B 3.07B USD | 12.02 | $0.45 0.49 USD | |
| The Hachijuni Bank HACBF | $6.35 — |
0
|
$3B — | $14.52K — | $4.36 — | $4.36 — | $3B — | 12.21 | $0.52 — | |
| Lion Finance Group PLC GEB.F | $62.5 68.32 USD |
+1.63
|
$2.69B 2.94B USD | $53 57.94 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.69B 2.94B USD | 3.54 | $17.63 19.27 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.45 — |
0
|
$2.92B — | $10K — | $2 — | $2 — | $2.92B — | 5.56 | $0.44 — | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,810 0.12 USD |
-0.82
|
$45.5T 2.91B USD | $10.9M 696.83 USD | $1,805 0.12 USD | $1,845 0.12 USD | $45.5T 2.91B USD | 6.66 | $271.56 0.02 USD | |
| Fulton Financial Corporation FU5.F | $13.5 14.76 USD |
+3.05
|
$2.65B 2.9B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.65B 2.9B USD | 9.78 | $1.38 1.51 USD | |
| United Community Banks, Inc. UCBN.F | $21.2 23.17 USD |
+1.92
|
$2.63B 2.88B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.63B 2.88B USD | 11.77 | $1.8 1.97 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25.2 27.55 USD |
-2.33
|
$2.62B 2.86B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.62B 2.86B USD | 4.90 | $5.14 5.62 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $56.5 61.76 USD |
0
|
$2.61B 2.86B USD | $10 10.93 USD | $55.5 60.67 USD | $57 62.31 USD | $2.61B 2.86B USD | 50.00 | $1.13 1.24 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
-1.74
|
$2.61B 2.85B USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $2.61B 2.85B USD | 12.28 | $0.46 0.5 USD | |
| First BanCorp. OLWN.F | $15.6 17.05 USD |
0
|
$2.59B 2.83B USD | $798 872.32 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.59B 2.83B USD | 9.75 | $1.6 1.75 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3499 0.38 USD |
0
|
$2.57B 2.81B USD | $2K 2.18K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.57B 2.81B USD | 4.37 | $0.08 0.09 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.65 7.27 USD |
-0.75
|
$2.57B 2.81B USD | $3.47K 3.79K USD | $6.6 7.21 USD | $6.65 7.27 USD | $2.57B 2.81B USD | 10.90 | $0.61 0.67 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $81.5 89.09 USD |
+1.88
|
$2.56B 2.8B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.56B 2.8B USD | 13.83 | $5.89 6.44 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.1 2.3 USD |
-2.78
|
$2.56B 2.8B USD | $750 819.85 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.56B 2.8B USD | 12.35 | $0.17 0.19 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.5 13.66 USD |
-0.79
|
$2.56B 2.8B USD | $284 310.45 USD | $12.4 13.55 USD | $12.5 13.66 USD | $2.56B 2.8B USD | 21.55 | $0.58 0.63 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,540 9716.69 USD |
+0.47
|
$2.46B 2.79B USD | $24 27.31 USD | $8,400 9557.4 USD | $8,580 9762.2 USD | $2.46B 2.79B USD | 20.09 | $425 483.56 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $81 88.54 USD |
0
|
$2.52B 2.75B USD | $0 0 USD | $81 88.54 USD | $81.5 89.09 USD | $2.52B 2.75B USD | 13.75 | $5.89 6.44 USD | |
| Bank of Queensland Limited BXZ.F | $3.78 4.13 USD |
+5
|
$2.51B 2.74B USD | $250 273.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.51B 2.74B USD | 16.43 | $0.23 0.25 USD | |
| Bank of Queensland BKQNY | $8.15 — |
0
|
$2.71B — | $226 — | $7.5 — | $7.5 — | $2.71B — | 15.67 | $0.52 — | |
| Community Financial System, Inc. CBY.F | $44.6 48.75 USD |
0
|
$2.47B 2.7B USD | $10 10.93 USD | $44.4 48.54 USD | $44.6 48.75 USD | $2.47B 2.7B USD | 14.71 | $3.03 3.31 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| First Hawaiian, Inc. 1HI.F | $19.5 21.32 USD |
-0.51
|
$2.46B 2.69B USD | $1 1.09 USD | $18.9 20.66 USD | $19.6 21.43 USD | $2.46B 2.69B USD | 12.34 | $1.58 1.73 USD | |
| GRCB 1551.HK | $1.5 0.19 USD |
+3.45
|
$20.89B 2.67B USD | $1K 127.86 USD | $1.5 0.19 USD | $1.5 0.19 USD | $20.89B 2.67B USD | 13.63 | $0.11 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,550 0.23 USD |
-4.05
|
$41.68T 2.66B USD | $82.2K 5.25 USD | $3,520 0.22 USD | $3,680 0.24 USD | $41.68T 2.66B USD | 15.85 | $223.85 0.01 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.2 24.27 USD |
+3.74
|
$2.44B 2.66B USD | $111 121.34 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.44B 2.66B USD | 11.50 | $1.93 2.11 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.41B 2.63B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.41B 2.63B USD | 9.09 | $0.01 0.01 USD | |
| Berner Kantonalbank AG BEKN.SW | $248.5 282.74 USD |
+0.2
|
$2.3B 2.62B USD | $2.28K 2.59K USD | $247 281.03 USD | $248.5 282.74 USD | $2.3B 2.62B USD | 13.07 | $19 21.62 USD | |
| Cathay General Bancorp CN7.F | $32.8 35.85 USD |
-0.61
|
$2.35B 2.57B USD | $775 847.18 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.35B 2.57B USD | 9.42 | $3.48 3.8 USD | |
| EQB EQGPF | $64.75 — |
0
|
$2.56B — | $200 — | $64.75 — | $64.75 — | $2.56B — | 8.79 | $7.36 — | |
| WesBanco, Inc. WEY.F | $23.6 25.8 USD |
0
|
$2.34B 2.56B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.34B 2.56B USD | 11.85 | $1.99 2.18 USD | |
| Renasant Corporation RN6.F | $24 26.24 USD |
-1.64
|
$2.3B 2.51B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $2.3B 2.51B USD | 8.33 | $2.88 3.15 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Associated Banc-Corp ASB-PE | $19.45 — |
+0.41
|
$2.5B — | $1.8K — | $19.45 — | $19.45 — | $2.5B — | 9.39 | $2.07 — | |
| JB Financial Group Co., Ltd. 175330.KS | $17,260 13.03 USD |
+1.11
|
$3.28T 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
+1.85
|
$2.26B 2.47B USD | $168 183.65 USD | $55 60.12 USD | $55 60.12 USD | $2.26B 2.47B USD | 18.03 | $3.05 3.33 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $177.35 17.01 USD |
0
|
$25.63B 2.46B USD | $626 60.05 USD | $175.04 16.79 USD | $176.72 16.95 USD | $25.63B 2.46B USD | 13.72 | $12.92 1.24 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $200 — | $29.45 — | $29.45 — | $2.44B — | 11.86 | $2.57 — | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $60 65.59 USD |
0
|
$2.23B 2.43B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $2.23B 2.43B USD | 10.22 | $5.87 6.42 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,575 0.1 USD |
-2.17
|
$37.93T 2.42B USD | $6.86M 438.51 USD | $1,570 0.1 USD | $1,620 0.1 USD | $37.93T 2.42B USD | 13.85 | $113.67 0.007 USD | |
| BNK Financial Group Inc. 138930.KS | $10,080 7.61 USD |
+1.1
|
$3.21T 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| Punjab & Sind Bank PSB.BO | $28.18 0.34 USD |
+1.84
|
$199.95B 2.42B USD | $551.59K 6.67K USD | $27.72 0.34 USD | $28.43 0.34 USD | $199.95B 2.42B USD | 22.54 | $1.25 0.02 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $14.8 16.18 USD |
+2.07
|
$2.16B 2.36B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.16B 2.36B USD | 11.65 | $1.27 1.39 USD | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 32.29 | $0.62 — | |
| TowneBank 3T8.F | $27.2 29.73 USD |
0
|
$2.09B 2.28B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.09B 2.28B USD | 14.31 | $1.9 2.08 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
+0.79
|
$2.07B 2.26B USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.07B 2.26B USD | 11.04 | $0.23 0.25 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.7 5.14 USD |
-9.62
|
$2.07B 2.26B USD | $2.18K 2.38K USD | $4.7 5.14 USD | $6.48 7.08 USD | $2.07B 2.26B USD | 93.99 | $0.05 0.05 USD | |
| BSP Financial Group Limited BFL.AX | $7.28 4.82 USD |
+0.14
|
$3.4B 2.25B USD | $933 617.51 USD | $7.27 4.81 USD | $7.3 4.83 USD | $3.4B 2.25B USD | 8.66 | $0.84 0.56 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.54 2.78 USD |
0
|
$2.05B 2.25B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.05B 2.25B USD | 11.04 | $0.23 0.25 USD | |
| Simmons First National Corporation SN9.F | $13 14.21 USD |
+0.78
|
$2.05B 2.24B USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $2.05B 2.24B USD | 12.14 | $1.07 1.17 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.75 2.78 USD |
+1.02
|
$79.06B 2.22B USD | $4M 112.66K USD | $98.25 2.76 USD | $99.25 2.79 USD | $79.06B 2.22B USD | 11.45 | $8.62 0.24 USD | |
| BankUnited, Inc. BNU.F | $26.8 29.3 USD |
-0.74
|
$2.02B 2.2B USD | $1 1.09 USD | $26.4 28.86 USD | $26.8 29.3 USD | $2.02B 2.2B USD | 9.85 | $2.72 2.97 USD | |
| Van Lanschot Kempen NV VA3.F | $45.8 50.07 USD |
+1.44
|
$2.02B 2.2B USD | $320 349.8 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.02B 2.2B USD | 14.77 | $3.1 3.39 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
-1.25
|
$2.01B 2.2B USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.01B 2.2B USD | 7.90 | $0.01 0.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $46.43 50.75 USD |
+0.4
|
$1.97B 2.15B USD | $840 918.23 USD | $46.3 50.61 USD | $46.92 51.28 USD | $1.97B 2.15B USD | 25.09 | $1.85 2.02 USD | |
| Van Lanschot Kempen NV VA3.SG | $46.05 50.34 USD |
+0.11
|
$1.95B 2.13B USD | $0 0 USD | $46 50.28 USD | $46.05 50.34 USD | $1.95B 2.13B USD | 14.85 | $3.1 3.39 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $218.65 2.65 USD |
+3.45
|
$176.01B 2.13B USD | $195.78K 2.37K USD | $210.3 2.54 USD | $221.4 2.68 USD | $176.01B 2.13B USD | 9.33 | $23.42 0.28 USD | |
| Banc of California, Inc. FPB.F | $11.1 12.13 USD |
+0.91
|
$1.94B 2.12B USD | $83 90.73 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.94B 2.12B USD | 24.13 | $0.46 0.5 USD | |
| WaFd, Inc. WAO.F | $23 25.14 USD |
-0.86
|
$1.93B 2.11B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $1.93B 2.11B USD | 9.74 | $2.36 2.58 USD | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,475.5 9.96 USD |
-1.5
|
$311.31B 2.1B USD | $265.1K 1.79K USD | $1,470.5 9.93 USD | $1,513 10.21 USD | $311.31B 2.1B USD | 11.00 | $134.07 0.91 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.95 9.78 USD |
-1.65
|
$1.91B 2.09B USD | $16 17.49 USD | $8.95 9.78 USD | $9 9.84 USD | $1.91B 2.09B USD | 10.78 | $0.83 0.91 USD | |
| Walliser Kantonalbank WKBN.SW | $117 133.12 USD |
-1.27
|
$1.83B 2.09B USD | $3.45K 3.92K USD | $116 131.98 USD | $119 135.4 USD | $1.83B 2.09B USD | 13.54 | $8.64 9.83 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| First Financial Bancorp. FI5.F | $18.1 19.79 USD |
-1.63
|
$1.86B 2.04B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.86B 2.04B USD | 8.53 | $2.12 2.32 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14.05 0.83 USD |
+1.08
|
$33.97B 2.01B USD | $48.7K 2.88K USD | $13.9 0.82 USD | $14.05 0.83 USD | $33.97B 2.01B USD | 26.50 | $0.53 0.03 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $14K 1.79K USD | $1.06 0.14 USD | $1.07 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| First Merchants Corporation FM5.SG | $30.8 33.67 USD |
-1.28
|
$1.8B 1.97B USD | $0 0 USD | $30.2 33.01 USD | $30.8 33.67 USD | $1.8B 1.97B USD | 10.23 | $3.01 3.29 USD | |
| The 77 Bank, Ltd. 8341.T | $3,916 26.43 USD |
-0.94
|
$290.54B 1.96B USD | $181.5K 1.23K USD | $3,900 26.33 USD | $4,000 27 USD | $290.54B 1.96B USD | 8.05 | $486.22 3.28 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $13.08 14.3 USD |
-3.74
|
$1.79B 1.96B USD | $411 449.28 USD | $13.08 14.3 USD | $13.47 14.73 USD | $1.79B 1.96B USD | 8.27 | $1.58 1.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||