$3.65T
Toplam piyasa değeri
$143.58B
Toplam hacim
BTC 55.48%     ETH 10.85%
Baskınlığı

Borsa: KSE Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  3968.HK $42.65 5.45 USD
-0.7
$1.1T 140.94B USD $2.99M 382.79K USD $42.35 5.41 USD $43.2 5.52 USD $1.1T 140.94B USD 7.09 $6.01 0.77 USD
BOC Hong Kong (Holdings) Limited  2388.HK $25.25 3.23 USD
-1.17
$266.96B 34.13B USD $6.32M 807.92K USD $24.95 3.19 USD $25.7 3.29 USD $266.96B 34.13B USD 7.47 $3.38 0.43 USD
China Everbright Bank Company Limited  6818.HK $3.04 0.39 USD
-2.25
$232.72B 29.76B USD $1.18M 150.49K USD $3.04 0.39 USD $3.09 0.4 USD $232.72B 29.76B USD 4.53 $0.67 0.09 USD
HANG SENG BANK  0011.HK $97.45 12.46 USD
-0.86
$183.43B 23.45B USD $1.9M 242.69K USD $97.05 12.41 USD $98.4 12.58 USD $183.43B 23.45B USD 10.80 $9.02 1.15 USD
China Zheshang Bank Co., Ltd  2016.HK $2.25 0.29 USD
0
$81.4B 10.41B USD $767K 98.07K USD $2.23 0.29 USD $2.25 0.29 USD $81.4B 10.41B USD 4.09 $0.55 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $4.76 0.61 USD
-1.65
$69.54B 8.89B USD $2.21M 282.69K USD $4.7 0.6 USD $4.85 0.62 USD $69.54B 8.89B USD 4.57 $1.04 0.13 USD
Huishang Bank Corporation Limited  3698.HK $2.47 0.32 USD
-1.2
$34.31B 4.39B USD $51K 6.52K USD $2.47 0.32 USD $2.47 0.32 USD $34.31B 4.39B USD 2.20 $1.12 0.14 USD
Bank of Chongqing Co., Ltd.  1963.HK $5.98 0.76 USD
-1.81
$27.89B 3.57B USD $166K 21.23K USD $5.94 0.76 USD $6.09 0.78 USD $27.89B 3.57B USD 5.02 $1.19 0.15 USD
BANK OF E ASIA  0023.HK $9.86 1.26 USD
-0.4
$25.93B 3.32B USD $641.06K 81.97K USD $9.8 1.25 USD $9.9 1.27 USD $25.93B 3.32B USD 8.64 $1.14 0.15 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.53 0.45 USD
0
$24.32B 3.11B USD $66K 8.44K USD $3.53 0.45 USD $3.62 0.46 USD $24.32B 3.11B USD 4.35 $0.81 0.1 USD
Bank of Qingdao Co., Ltd.  3866.HK $3.03 0.39 USD
+2.02
$22.33B 2.86B USD $2.14M 273.5K USD $3 0.38 USD $3.04 0.39 USD $22.33B 2.86B USD 4.32 $0.7 0.09 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $1 0.13 USD
+3.09
$17.68B 2.26B USD $80K 10.23K USD $0.9699 0.12 USD $1 0.13 USD $17.68B 2.26B USD 9.09 $0.11 0.01 USD
China Bohai Bank Co., Ltd.  9668.HK $0.9399 0.12 USD
+1.08
$16.7B 2.13B USD $1K 127.86 USD $0.9399 0.12 USD $0.9399 0.12 USD $16.7B 2.13B USD 4.08 $0.23 0.03 USD
Dah Sing Banking Group Limited  2356.HK $7.95 1.02 USD
-1.24
$11.18B 1.43B USD $239.2K 30.58K USD $7.95 1.02 USD $8.04 1.03 USD $11.18B 1.43B USD 5.63 $1.41 0.18 USD
ZYBANK  1216.HK $0.2999 0.04 USD
-3.23
$10.96B 1.4B USD $128K 16.37K USD $0.2999 0.04 USD $0.3099 0.04 USD $10.96B 1.4B USD 3.75 $0.08 0.01 USD
BANK OF TIANJIN  1578.HK $1.73 0.22 USD
0
$10.5B 1.34B USD $1K 127.86 USD $1.73 0.22 USD $1.73 0.22 USD $10.5B 1.34B USD 2.01 $0.86 0.11 USD
Shengjing Bank Co., Ltd.  2066.HK $1.01 0.13 USD
0
$8.88B 1.14B USD $2K 255.73 USD $1.01 0.13 USD $1.01 0.13 USD $8.88B 1.14B USD 12.62 $0.08 0.01 USD
DAH SING  0440.HK $27.8 3.55 USD
-1.59
$8.88B 1.14B USD $109.93K 14.06K USD $27.65 3.54 USD $28.4 3.63 USD $8.88B 1.14B USD 6.48 $4.29 0.55 USD
JIANGXI BANK  1916.HK $0.7299 0.09 USD
+1.39
$4.4B 562.3M USD $127.5K 16.3K USD $0.7199 0.09 USD $0.7299 0.09 USD $4.4B 562.3M USD 73.00 $0.01 0.001 USD
Harbin Bank Co., Ltd.  6138.HK $0.3499 0.04 USD
-1.41
$3.85B 492.07M USD $146K 18.67K USD $0.3499 0.04 USD $0.3599 0.05 USD $3.85B 492.07M USD 11.66 $0.03 0.003 USD
Bank of Gansu Co., Ltd.  2139.HK $0.25 0.03 USD
-1.96
$3.77B 481.72M USD $158K 20.2K USD $0.25 0.03 USD $0.25 0.03 USD $3.77B 481.72M USD 5.00 $0.05 0.006 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4199 0.05 USD
0
$2.13B 272.5M USD $26K 3.32K USD $0.3699 0.05 USD $0.4299 0.05 USD $2.13B 272.5M USD 14.00 $0.03 0.003 USD
Public Financial Holdings Limited  0626.HK $1.42 0.18 USD
-1.39
$1.56B 199.34M USD $68K 8.69K USD $1.37 0.18 USD $1.42 0.18 USD $1.56B 199.34M USD 0 -$0.91 -0.1 USD
HUASHI GROUP  1111.HK $0.23 0.03 USD
+2.68
$177.25M 22.66M USD $28K 3.58K USD $0.23 0.03 USD $0.23 0.03 USD $177.25M 22.66M USD 2.55 $0.09 0.01 USD
KB Financial Group Inc.  105560.KS $91,700 69.22 USD
+3.15
$34.34T 25.92B USD $2.11M 1.6K USD $89,700 67.71 USD $91,900 69.37 USD $34.34T 25.92B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $51,100 38.57 USD
+2.2
$25.34T 19.13B USD $1.39M 1.05K USD $50,700 38.27 USD $51,900 39.18 USD $25.34T 19.13B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $60,500 45.67 USD
+2.2
$17.12T 12.92B USD $1.31M 987.77 USD $59,600 44.99 USD $60,900 45.97 USD $17.12T 12.92B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,530 11.72 USD
+3.05
$12.38T 9.35B USD $1.72M 1.3K USD $15,070 11.38 USD $15,530 11.72 USD $12.38T 9.35B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $16,100 12.15 USD
+2.22
$11.95T 9.02B USD $2.65M 2K USD $15,770 11.9 USD $16,150 12.19 USD $11.95T 9.02B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $21,200 16 USD
+2.66
$10.1T 7.62B USD $741.52K 559.73 USD $20,650 15.59 USD $21,250 16.04 USD $10.1T 7.62B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $12,160 9.18 USD
+2.1
$3.87T 2.92B USD $1.26M 951.84 USD $11,950 9.02 USD $12,300 9.28 USD $3.87T 2.92B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $19,770 14.92 USD
+2.07
$3.76T 2.84B USD $349.46K 263.79 USD $19,300 14.57 USD $19,770 14.92 USD $3.76T 2.84B USD 0 $0 0 USD
GRCB  1551.HK $1.5 0.19 USD
0
$21.61B 2.76B USD $62K 7.93K USD $1.47 0.19 USD $1.56 0.2 USD $21.61B 2.76B USD 13.63 $0.11 0.01 USD
Bank of Jinzhou Co., Ltd.  0416.HK $1.38 0.18 USD
0
$19.29B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $19.29B 2.47B USD 0 $0 0 USD
Bank of Guizhou Co., Ltd.  6199.HK $1.15 0.15 USD
0
$16.78B 2.15B USD $2K 255.73 USD $1.15 0.15 USD $1.15 0.15 USD $16.78B 2.15B USD 4.59 $0.25 0.03 USD
Bank of Jiujiang Co., Ltd.  6190.HK $5.04 0.64 USD
-0.2
$14.35B 1.83B USD $400 51.15 USD $4.63 0.59 USD $5.04 0.64 USD $14.35B 1.83B USD 0 -$0.01 -0.001 USD
DGB Financial Group Co., Ltd.  139130.KS $9,220 6.96 USD
+1.1
$1.53T 1.16B USD $482.45K 364.17 USD $9,100 6.87 USD $9,240 6.97 USD $1.53T 1.16B USD 0 $0 0 USD
Jinshang Bank Co., Ltd.  2558.HK $1.54 0.2 USD
-1.91
$8.99B 1.15B USD $1K 127.86 USD $1.54 0.2 USD $1.54 0.2 USD $8.99B 1.15B USD 4.16 $0.37 0.05 USD
Luzhou Bank Co., Ltd.  1983.HK $1.75 0.22 USD
-10.26
$4.76B 608.12M USD $47K 6.01K USD $1.75 0.22 USD $1.85 0.24 USD $4.76B 608.12M USD 4.26 $0.41 0.05 USD
Jeju Bank  006220.KS $7,950 6 USD
+0.63
$255.42B 192.8M USD $76.89K 58.04 USD $7,910 5.97 USD $8,040 6.07 USD $255.42B 192.8M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin