Borsa: KSE Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (11)
KSE (11)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (11)
- {{item.name}}
- Tüm sektörler
- Finans (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.25 4.51 USD |
+1.73
|
$372.69B 47.65B USD | $11.62M 1.49M USD | $34.55 4.42 USD | $35.35 4.52 USD | $372.69B 47.65B USD | 9.73 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+0.77
|
$257.9B 32.98B USD | $13.93M 1.78M USD | $3.89 0.5 USD | $3.95 0.51 USD | $257.9B 32.98B USD | 5.69 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.6 14.65 USD |
+0.17
|
$215.71B 27.58B USD | $861.61K 110.17K USD | $113.9 14.56 USD | $115.2 14.73 USD | $215.71B 27.58B USD | 12.26 | $9.34 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3 0.38 USD |
+1.69
|
$100.16B 12.81B USD | $11.06M 1.41M USD | $2.93 0.37 USD | $3 0.38 USD | $100.16B 12.81B USD | 5.26 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.59 0.84 USD |
+0.15
|
$85.79B 10.97B USD | $20.21M 2.58M USD | $6.48 0.83 USD | $6.63 0.85 USD | $85.79B 10.97B USD | 6.10 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.54 0.45 USD |
+1.72
|
$49.17B 6.29B USD | $2.8M 357.63K USD | $3.47 0.44 USD | $3.54 0.45 USD | $49.17B 6.29B USD | 3.07 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.45 1.08 USD |
+0.72
|
$36.38B 4.65B USD | $2.4M 306.68K USD | $8.33 1.07 USD | $8.57 1.1 USD | $36.38B 4.65B USD | 6.98 | $1.21 0.15 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.42 0.57 USD |
+3.76
|
$31.02B 3.97B USD | $2.8M 358.21K USD | $4.25 0.54 USD | $4.42 0.57 USD | $31.02B 3.97B USD | 5.89 | $0.75 0.1 USD | |
| BANK OF E ASIA 0023.HK | $11.42 1.46 USD |
+0.35
|
$30.11B 3.85B USD | $1.15M 146.59K USD | $11.36 1.45 USD | $11.5 1.47 USD | $30.11B 3.85B USD | 7.51 | $1.52 0.19 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.45 0.44 USD |
-1.43
|
$23.77B 3.04B USD | $233K 29.79K USD | $3.45 0.44 USD | $3.5 0.45 USD | $23.77B 3.04B USD | 4.72 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.08 0.14 USD |
+0.93
|
$18.26B 2.33B USD | $25.91M 3.31M USD | $1.06 0.14 USD | $1.09 0.14 USD | $18.26B 2.33B USD | 6.75 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
-1.14
|
$15.45B 1.98B USD | $6.41M 819.09K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.22 0.28 USD |
+0.91
|
$13.48B 1.72B USD | $957K 122.36K USD | $2.2 0.28 USD | $2.22 0.28 USD | $13.48B 1.72B USD | 3.21 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3499 0.04 USD |
-5.41
|
$12.79B 1.64B USD | $1.59M 203.68K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $12.79B 1.64B USD | 3.88 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.41 1.08 USD |
-1.29
|
$11.82B 1.51B USD | $822.8K 105.21K USD | $8.4 1.07 USD | $8.56 1.09 USD | $11.82B 1.51B USD | 6.13 | $1.37 0.18 USD | |
| DAH SING 0440.HK | $28.9 3.7 USD |
-1.03
|
$9.24B 1.18B USD | $306.39K 39.18K USD | $28.85 3.69 USD | $29.45 3.77 USD | $9.24B 1.18B USD | 6.62 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.43 0.31 USD |
-1.22
|
$6.6B 844.42M USD | $28K 3.58K USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.6B 844.42M USD | 5.17 | $0.47 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.8299 0.11 USD |
-4.6
|
$5B 639.33M USD | $1.4M 178.37K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $5B 639.33M USD | 6.38 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
-1.3
|
$4.18B 534.25M USD | $3.33M 426.29K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.18B 534.25M USD | 12.66 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-7.41
|
$3.77B 481.72M USD | $63.6M 8.13M USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.77B 481.72M USD | 6.25 | $0.04 0.005 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
0
|
$1.39B 178.29M USD | $72K 9.21K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.26 0.03 USD |
-1.92
|
$196.52M 25.13M USD | $560K 71.6K USD | $0.25 0.03 USD | $0.27 0.03 USD | $196.52M 25.13M USD | 2.29 | $0.11 0.01 USD | |
| KB Financial Group Inc. 105560.KS | $107,000 80.77 USD |
-0.09
|
$39.28T 29.65B USD | $1.08M 817.83 USD | $105,500 79.64 USD | $107,800 81.37 USD | $39.28T 29.65B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,200 44.69 USD |
-1.82
|
$28.92T 21.83B USD | $1.64M 1.24K USD | $58,100 43.86 USD | $60,600 45.74 USD | $28.92T 21.83B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,900 59.56 USD |
-0.75
|
$22.12T 16.7B USD | $930.17K 702.13 USD | $78,200 59.03 USD | $80,400 60.69 USD | $22.12T 16.7B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,900 15.78 USD |
0
|
$15.37T 11.61B USD | $3.77M 2.85K USD | $20,600 15.55 USD | $21,150 15.96 USD | $15.37T 11.61B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,180 12.97 USD |
-0.29
|
$13.7T 10.34B USD | $926.19K 699.12 USD | $17,060 12.88 USD | $17,450 13.17 USD | $13.7T 10.34B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $27,600 20.83 USD |
+0.55
|
$13.15T 9.93B USD | $1.17M 881.93 USD | $26,900 20.31 USD | $28,050 21.17 USD | $13.15T 9.93B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,100 15.93 USD |
-3.65
|
$4.01T 3.03B USD | $565.24K 426.67 USD | $21,000 15.85 USD | $21,850 16.49 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.55 0.2 USD |
-0.7
|
$22.34B 2.86B USD | $16K 2.05K USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.34B 2.86B USD | 14.09 | $0.11 0.01 USD | |
| BNK Financial Group Inc. 138930.KS | $11,770 8.88 USD |
-1.26
|
$3.75T 2.83B USD | $746.21K 563.27 USD | $11,770 8.88 USD | $12,070 9.11 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.13 0.14 USD |
+2.73
|
$16.48B 2.11B USD | $42K 5.37K USD | $1.12 0.14 USD | $1.2 0.15 USD | $16.48B 2.11B USD | 4.18 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.99 0.51 USD |
0
|
$11.36B 1.45B USD | $190K 24.29K USD | $4.05 0.52 USD | $4.05 0.52 USD | $11.36B 1.45B USD | 26.59 | $0.15 0.02 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,600 8.76 USD |
-0.94
|
$1.9T 1.43B USD | $606.33K 457.68 USD | $11,460 8.65 USD | $11,750 8.87 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.2 0.15 USD |
0
|
$10.56B 1.35B USD | $44K 5.63K USD | $1.2 0.15 USD | $1.21 0.15 USD | $10.56B 1.35B USD | 15.00 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
-1.43
|
$8.06B 1.03B USD | $1K 127.86 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Jeju Bank 006220.KS | $10,040 7.58 USD |
-0.59
|
$322.57B 243.49M USD | $164.1K 123.87 USD | $9,860 7.44 USD | $10,090 7.62 USD | $322.57B 243.49M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}