Borsa: KSE Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (11)
KSE (11)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (11)
- {{item.name}}
- Tüm sektörler
- Finans (11)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Merchants Bank Co., Ltd. 3968.HK | $42.65 5.45 USD |
-0.7
|
$1.1T 140.94B USD | $2.99M 382.79K USD | $42.35 5.41 USD | $43.2 5.52 USD | $1.1T 140.94B USD | 7.09 | $6.01 0.77 USD | |
BOC Hong Kong (Holdings) Limited 2388.HK | $25.25 3.23 USD |
-1.17
|
$266.96B 34.13B USD | $6.32M 807.92K USD | $24.95 3.19 USD | $25.7 3.29 USD | $266.96B 34.13B USD | 7.47 | $3.38 0.43 USD | |
China Everbright Bank Company Limited 6818.HK | $3.04 0.39 USD |
-2.25
|
$232.72B 29.76B USD | $1.18M 150.49K USD | $3.04 0.39 USD | $3.09 0.4 USD | $232.72B 29.76B USD | 4.53 | $0.67 0.09 USD | |
HANG SENG BANK 0011.HK | $97.45 12.46 USD |
-0.86
|
$183.43B 23.45B USD | $1.9M 242.69K USD | $97.05 12.41 USD | $98.4 12.58 USD | $183.43B 23.45B USD | 10.80 | $9.02 1.15 USD | |
China Zheshang Bank Co., Ltd 2016.HK | $2.25 0.29 USD |
0
|
$81.4B 10.41B USD | $767K 98.07K USD | $2.23 0.29 USD | $2.25 0.29 USD | $81.4B 10.41B USD | 4.09 | $0.55 0.07 USD | |
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.76 0.61 USD |
-1.65
|
$69.54B 8.89B USD | $2.21M 282.69K USD | $4.7 0.6 USD | $4.85 0.62 USD | $69.54B 8.89B USD | 4.57 | $1.04 0.13 USD | |
Huishang Bank Corporation Limited 3698.HK | $2.47 0.32 USD |
-1.2
|
$34.31B 4.39B USD | $51K 6.52K USD | $2.47 0.32 USD | $2.47 0.32 USD | $34.31B 4.39B USD | 2.20 | $1.12 0.14 USD | |
Bank of Chongqing Co., Ltd. 1963.HK | $5.98 0.76 USD |
-1.81
|
$27.89B 3.57B USD | $166K 21.23K USD | $5.94 0.76 USD | $6.09 0.78 USD | $27.89B 3.57B USD | 5.02 | $1.19 0.15 USD | |
BANK OF E ASIA 0023.HK | $9.86 1.26 USD |
-0.4
|
$25.93B 3.32B USD | $641.06K 81.97K USD | $9.8 1.25 USD | $9.9 1.27 USD | $25.93B 3.32B USD | 8.64 | $1.14 0.15 USD | |
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.53 0.45 USD |
0
|
$24.32B 3.11B USD | $66K 8.44K USD | $3.53 0.45 USD | $3.62 0.46 USD | $24.32B 3.11B USD | 4.35 | $0.81 0.1 USD | |
Bank of Qingdao Co., Ltd. 3866.HK | $3.03 0.39 USD |
+2.02
|
$22.33B 2.86B USD | $2.14M 273.5K USD | $3 0.38 USD | $3.04 0.39 USD | $22.33B 2.86B USD | 4.32 | $0.7 0.09 USD | |
Bank of Zhengzhou Co., Ltd. 6196.HK | $1 0.13 USD |
+3.09
|
$17.68B 2.26B USD | $80K 10.23K USD | $0.9699 0.12 USD | $1 0.13 USD | $17.68B 2.26B USD | 9.09 | $0.11 0.01 USD | |
China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $1K 127.86 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 4.08 | $0.23 0.03 USD | |
Dah Sing Banking Group Limited 2356.HK | $7.95 1.02 USD |
-1.24
|
$11.18B 1.43B USD | $239.2K 30.58K USD | $7.95 1.02 USD | $8.04 1.03 USD | $11.18B 1.43B USD | 5.63 | $1.41 0.18 USD | |
ZYBANK 1216.HK | $0.2999 0.04 USD |
-3.23
|
$10.96B 1.4B USD | $128K 16.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $10.96B 1.4B USD | 3.75 | $0.08 0.01 USD | |
BANK OF TIANJIN 1578.HK | $1.73 0.22 USD |
0
|
$10.5B 1.34B USD | $1K 127.86 USD | $1.73 0.22 USD | $1.73 0.22 USD | $10.5B 1.34B USD | 2.01 | $0.86 0.11 USD | |
Shengjing Bank Co., Ltd. 2066.HK | $1.01 0.13 USD |
0
|
$8.88B 1.14B USD | $2K 255.73 USD | $1.01 0.13 USD | $1.01 0.13 USD | $8.88B 1.14B USD | 12.62 | $0.08 0.01 USD | |
DAH SING 0440.HK | $27.8 3.55 USD |
-1.59
|
$8.88B 1.14B USD | $109.93K 14.06K USD | $27.65 3.54 USD | $28.4 3.63 USD | $8.88B 1.14B USD | 6.48 | $4.29 0.55 USD | |
JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
+1.39
|
$4.4B 562.3M USD | $127.5K 16.3K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $4.4B 562.3M USD | 73.00 | $0.01 0.001 USD | |
Harbin Bank Co., Ltd. 6138.HK | $0.3499 0.04 USD |
-1.41
|
$3.85B 492.07M USD | $146K 18.67K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $3.85B 492.07M USD | 11.66 | $0.03 0.003 USD | |
Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-1.96
|
$3.77B 481.72M USD | $158K 20.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.77B 481.72M USD | 5.00 | $0.05 0.006 USD | |
Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4199 0.05 USD |
0
|
$2.13B 272.5M USD | $26K 3.32K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $2.13B 272.5M USD | 14.00 | $0.03 0.003 USD | |
Public Financial Holdings Limited 0626.HK | $1.42 0.18 USD |
-1.39
|
$1.56B 199.34M USD | $68K 8.69K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.56B 199.34M USD | 0 | -$0.91 -0.1 USD | |
HUASHI GROUP 1111.HK | $0.23 0.03 USD |
+2.68
|
$177.25M 22.66M USD | $28K 3.58K USD | $0.23 0.03 USD | $0.23 0.03 USD | $177.25M 22.66M USD | 2.55 | $0.09 0.01 USD | |
KB Financial Group Inc. 105560.KS | $91,700 69.22 USD |
+3.15
|
$34.34T 25.92B USD | $2.11M 1.6K USD | $89,700 67.71 USD | $91,900 69.37 USD | $34.34T 25.92B USD | 0 | $0 0 USD | |
Shinhan Financial Group Co., Ltd. 055550.KS | $51,100 38.57 USD |
+2.2
|
$25.34T 19.13B USD | $1.39M 1.05K USD | $50,700 38.27 USD | $51,900 39.18 USD | $25.34T 19.13B USD | 0 | $0 0 USD | |
Hana Financial Group Inc. 086790.KS | $60,500 45.67 USD |
+2.2
|
$17.12T 12.92B USD | $1.31M 987.77 USD | $59,600 44.99 USD | $60,900 45.97 USD | $17.12T 12.92B USD | 0 | $0 0 USD | |
Industrial Bank of Korea 024110.KS | $15,530 11.72 USD |
+3.05
|
$12.38T 9.35B USD | $1.72M 1.3K USD | $15,070 11.38 USD | $15,530 11.72 USD | $12.38T 9.35B USD | 0 | $0 0 USD | |
Woori Financial Group Inc. 316140.KS | $16,100 12.15 USD |
+2.22
|
$11.95T 9.02B USD | $2.65M 2K USD | $15,770 11.9 USD | $16,150 12.19 USD | $11.95T 9.02B USD | 0 | $0 0 USD | |
KakaoBank Corp. 323410.KS | $21,200 16 USD |
+2.66
|
$10.1T 7.62B USD | $741.52K 559.73 USD | $20,650 15.59 USD | $21,250 16.04 USD | $10.1T 7.62B USD | 0 | $0 0 USD | |
BNK Financial Group Inc. 138930.KS | $12,160 9.18 USD |
+2.1
|
$3.87T 2.92B USD | $1.26M 951.84 USD | $11,950 9.02 USD | $12,300 9.28 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
JB Financial Group Co., Ltd. 175330.KS | $19,770 14.92 USD |
+2.07
|
$3.76T 2.84B USD | $349.46K 263.79 USD | $19,300 14.57 USD | $19,770 14.92 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
GRCB 1551.HK | $1.5 0.19 USD |
0
|
$21.61B 2.76B USD | $62K 7.93K USD | $1.47 0.19 USD | $1.56 0.2 USD | $21.61B 2.76B USD | 13.63 | $0.11 0.01 USD | |
Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
Bank of Guizhou Co., Ltd. 6199.HK | $1.15 0.15 USD |
0
|
$16.78B 2.15B USD | $2K 255.73 USD | $1.15 0.15 USD | $1.15 0.15 USD | $16.78B 2.15B USD | 4.59 | $0.25 0.03 USD | |
Bank of Jiujiang Co., Ltd. 6190.HK | $5.04 0.64 USD |
-0.2
|
$14.35B 1.83B USD | $400 51.15 USD | $4.63 0.59 USD | $5.04 0.64 USD | $14.35B 1.83B USD | 0 | -$0.01 -0.001 USD | |
DGB Financial Group Co., Ltd. 139130.KS | $9,220 6.96 USD |
+1.1
|
$1.53T 1.16B USD | $482.45K 364.17 USD | $9,100 6.87 USD | $9,240 6.97 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
Jinshang Bank Co., Ltd. 2558.HK | $1.54 0.2 USD |
-1.91
|
$8.99B 1.15B USD | $1K 127.86 USD | $1.54 0.2 USD | $1.54 0.2 USD | $8.99B 1.15B USD | 4.16 | $0.37 0.05 USD | |
Luzhou Bank Co., Ltd. 1983.HK | $1.75 0.22 USD |
-10.26
|
$4.76B 608.12M USD | $47K 6.01K USD | $1.75 0.22 USD | $1.85 0.24 USD | $4.76B 608.12M USD | 4.26 | $0.41 0.05 USD | |
Jeju Bank 006220.KS | $7,950 6 USD |
+0.63
|
$255.42B 192.8M USD | $76.89K 58.04 USD | $7,910 5.97 USD | $8,040 6.07 USD | $255.42B 192.8M USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}