Sonuç Sayfası 9 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (964)
- Arjantin (16)
- Avustralya (12)
- Avusturya (29)
- Belçika (1)
- Brezilya (47)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (20)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (5)
- Hong Kong (19)
- Macaristan (1)
- Hindistan (53)
- Endonezya (25)
- İrlanda (2)
- İsrail (7)
- İtalya (19)
- Japonya (74)
- Malezya (7)
- Meksika (18)
- Hollanda (1)
- Norveç (33)
- Polonya (10)
- Katar (5)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (9)
- ispanya (6)
- Surinam (5)
- İsveç (6)
- İsviçre (19)
- Tayvan (13)
- Tayland (15)
- Timor-Leste (2)
- Türkiye (3)
- Birleşik Krallık (62)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (22)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Finans (2085)
- {{item.name}}
- Tüm sektörler
- Finans (2085)
Bankalar-Bölgesel (2085)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1928)
- Bankalar-Çeşitli (268)
- Bankalar-Bölgesel (2085)
- İpotek Finansı (171)
- Sermaye Piyasaları (894)
- Finansal Veriler ve Borsalar (153)
- Sigorta-Hayat (227)
- Sigorta-Mülk ve Hasar (258)
- Sigorta-Reasürans (66)
- Sigorta-Özel (68)
- Sigorta Komisyoncuları (68)
- Sigorta-Çeşitli (291)
- Paravan Şirketler (1816)
- Finansal Holdingler (103)
- Kredi Hizmetleri (666)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Mediolanum S.p.A BNCDY | $40.2 — |
+1.08
|
$14.9B — | $5.3K — | $40.2 — | $40.2 — | $14.9B — | 11.26 | $3.57 — | |
| Bank of Ireland Group plc BIRG.DE | $14.28 15.6 USD |
+1.06
|
$13.6B 14.87B USD | $1.19K 1.3K USD | $14.13 15.44 USD | $14.28 15.6 USD | $13.6B 14.87B USD | 11.99 | $1.19 1.3 USD | |
| Banco Santander-Chile B1SA34.SA | $77.36 15.68 USD |
+0.73
|
$73B 14.8B USD | $1 0.2 USD | $77.36 15.68 USD | $77.36 15.68 USD | $73B 14.8B USD | 11.93 | $6.48 1.31 USD | |
| Bank of Ireland Group plc BIRG.F | $14.04 15.34 USD |
+0.43
|
$13.5B 14.76B USD | $3 3.28 USD | $14.04 15.34 USD | $14.04 15.34 USD | $13.5B 14.76B USD | 11.79 | $1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | $14.1 15.41 USD |
0
|
$13.5B 14.76B USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $13.5B 14.76B USD | 11.84 | $1.19 1.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $16.48 18.01 USD |
-1.32
|
$13.35B 14.6B USD | $620 677.74 USD | $16.48 18.01 USD | $16.48 18.01 USD | $13.35B 14.6B USD | 10.04 | $1.64 1.79 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $16.44 17.97 USD |
-0.93
|
$13.35B 14.6B USD | $0 0 USD | $16.44 17.97 USD | $16.55 18.09 USD | $13.35B 14.6B USD | 10.02 | $1.64 1.79 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $22.47 — |
0
|
$14.13B — | $167 — | $21.71 — | $21.71 — | $14.13B — | 18.11 | $1.24 — | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11 — | $52.37 — | $52.37 — | $14.08B — | 7.57 | $7.08 — | |
| Woori Financial Group Inc. 316140.KS | $25,400 19.17 USD |
-0.39
|
$18.64T 14.07B USD | $2.13M 1.61K USD | $25,350 19.14 USD | $25,750 19.44 USD | $18.64T 14.07B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $17.27 18.88 USD |
-0.12
|
$12.84B 14.04B USD | $0 0 USD | $17.27 18.88 USD | $17.45 19.08 USD | $12.84B 14.04B USD | 11.21 | $1.54 1.68 USD | |
| Banca Mediolanum S.p.A. ME1.F | $17.05 18.64 USD |
-0.41
|
$12.84B 14.04B USD | $4 4.37 USD | $17.05 18.64 USD | $17.05 18.64 USD | $12.84B 14.04B USD | 11.07 | $1.54 1.68 USD | |
| Indian Bank INDIANB.BO | $859 10.39 USD |
+0.5
|
$1.16T 14B USD | $104.38K 1.26K USD | $855.05 10.34 USD | $878.9 10.63 USD | $1.16T 14B USD | 10.25 | $83.75 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.02 2.21 USD |
-3.81
|
$12.75B 13.94B USD | $150 163.97 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.75B 13.94B USD | 7.76 | $0.26 0.28 USD | |
| Bankinter BKIMF | $15.45 — |
0
|
$13.88B — | $100 — | $15 — | $15 — | $13.88B — | 12.07 | $1.28 — | |
| Kasikornbank Public Company KPCPF | $5 — |
0
|
$13.67B — | $1K — | $5 — | $5 — | $13.67B — | 8.06 | $0.62 — | |
| National Bank of Greece S.A. NBGIF | $15 — |
0
|
$13.65B — | $100 — | $15 — | $15 — | $13.65B — | 10.71 | $1.4 — | |
| Banco Comercial Português BPCGF | $0.9 — |
0
|
$13.32B — | $1K — | $0.8 — | $0.8 — | $13.32B — | 12.85 | $0.07 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.79 21.63 USD |
+0.05
|
$12.18B 13.32B USD | $180 196.76 USD | $19.79 21.63 USD | $19.79 21.63 USD | $12.18B 13.32B USD | 18.49 | $1.07 1.17 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.9 2.03 USD |
0
|
$418.01B 13.28B USD | $12.23K 388.61 USD | $63.3 2.01 USD | $63.9 2.03 USD | $418.01B 13.28B USD | 25.05 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.3 1.92 USD |
+0.17
|
$416.41B 13.23B USD | $1.1K 34.98 USD | $60.3 1.92 USD | $60.3 1.92 USD | $416.41B 13.23B USD | 23.64 | $2.55 0.08 USD | |
| Santander Bank Polska S.A. BZI.F | $117.25 128.17 USD |
-0.17
|
$12.1B 13.23B USD | $80 87.45 USD | $117.25 128.17 USD | $117.25 128.17 USD | $12.1B 13.23B USD | 8.81 | $13.3 14.54 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $10K 27.66 USD | $31,935 88.32 USD | $31,935 88.32 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.17 3.46 USD |
-7.51
|
$11.94B 13.05B USD | $29.82K 32.6K USD | $3.17 3.46 USD | $3.34 3.65 USD | $11.94B 13.05B USD | 8.55 | $0.37 0.4 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $186.5 5.25 USD |
+0.54
|
$463.2B 13.03B USD | $18.01M 506.63K USD | $184.5 5.19 USD | $188 5.29 USD | $463.2B 13.03B USD | 9.27 | $20.1 0.57 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Bankinter, S.A. BAK.MU | $13.1 14.32 USD |
0
|
$11.87B 12.97B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.87B 12.97B USD | 11.80 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.86 5.31 USD |
+0.83
|
$11.82B 12.92B USD | $420 459.12 USD | $4.86 5.31 USD | $4.9 5.36 USD | $11.82B 12.92B USD | 9.00 | $0.54 0.59 USD | |
| Bankinter, S.A. BAKA.F | $12.83 14.02 USD |
-0.27
|
$11.75B 12.84B USD | $300 327.94 USD | $12.83 14.02 USD | $12.83 14.02 USD | $11.75B 12.84B USD | 11.55 | $1.11 1.21 USD | |
| Bankinter, S.A. BKT.VI | $12.93 14.13 USD |
-0.69
|
$11.75B 12.84B USD | $0 0 USD | $12.93 14.13 USD | $12.96 14.16 USD | $11.75B 12.84B USD | 11.64 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $24.6 26.89 USD |
+3.36
|
$11.74B 12.83B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $11.74B 12.83B USD | 11.82 | $2.08 2.27 USD | |
| National Bank of Greece S.A. NAGF.F | $12.65 13.83 USD |
-1.25
|
$11.6B 12.68B USD | $2.27K 2.48K USD | $12.65 13.83 USD | $12.81 14 USD | $11.6B 12.68B USD | 10.45 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAG.F | $12.4 13.55 USD |
-2.36
|
$11.54B 12.62B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.54B 12.62B USD | 10.24 | $1.21 1.32 USD | |
| Woori Financial Group Inc. 2WGA.F | $45.4 49.63 USD |
+3.65
|
$11.31B 12.37B USD | $20 21.86 USD | $42.8 46.79 USD | $45.4 49.63 USD | $11.31B 12.37B USD | 6.76 | $6.71 7.33 USD | |
| Israel Discount Bank ISDAY | $98.5 — |
0
|
$12.3B — | $100 — | $98.5 — | $98.5 — | $12.3B — | 9.84 | $10 — | |
| Banco Comercial Português, S.A. BCPN.F | $0.75 0.82 USD |
-3.19
|
$11.24B 12.28B USD | $21 22.96 USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.24B 12.28B USD | 12.52 | $0.06 0.07 USD | |
| PT Bank Permata Tbk BNLI.JK | $5,275 0.34 USD |
-0.47
|
$190.86T 12.2B USD | $83.2K 5.32 USD | $5,200 0.33 USD | $5,350 0.34 USD | $190.86T 12.2B USD | 51.81 | $101.81 0.006 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$11.99B — | $355 — | $32 — | $32 — | $11.99B — | 14.84 | $2.43 — | |
| Krung Thai Bank Public Company KGTFF | $0.8599 — |
+3.01
|
$11.78B — | $3.9K — | $0.8599 — | $0.8599 — | $11.78B — | 8.59 | $0.1 — | |
| Krung Thai Bank Public Company Limited KGTFY | $15.2 — |
0
|
$11.78B — | $4 — | $16.8 — | $16.8 — | $11.78B — | 7.95 | $1.91 — | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Industrial Bank of Korea 024110.KS | $19,330 14.59 USD |
+0.89
|
$15.41T 11.64B USD | $937.48K 707.64 USD | $19,100 14.42 USD | $19,370 14.62 USD | $15.41T 11.64B USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.F | $32 34.98 USD |
+2.56
|
$10.62B 11.61B USD | $993 1.09K USD | $31.08 33.97 USD | $32 34.98 USD | $10.62B 11.61B USD | 15.23 | $2.1 2.3 USD | |
| Raiffeisen Bank International AG RAW0.F | $7.75 8.47 USD |
+3.33
|
$10.34B 11.3B USD | $63 68.87 USD | $7.75 8.47 USD | $7.75 8.47 USD | $10.34B 11.3B USD | 14.90 | $0.52 0.57 USD | |
| Raiffeisen Bank International AG RBI.PR | $785.6 33.9 USD |
+3.37
|
$258.5B 11.15B USD | $808 34.86 USD | $768 33.14 USD | $785.6 33.9 USD | $258.5B 11.15B USD | 15.38 | $51.06 2.2 USD | |
| Shinkin Central Bank 8421.T | $189,500 1279.18 USD |
+0.48
|
$1.65T 11.14B USD | $340 2.3 USD | $189,100 1276.48 USD | $190,300 1284.58 USD | $1.65T 11.14B USD | 40.16 | $4.72K 31.85 USD | |
| mBank S.A. BRU.F | $238.2 260.38 USD |
-1.93
|
$10.19B 11.14B USD | $2 2.19 USD | $238.2 260.38 USD | $238.2 260.38 USD | $10.19B 11.14B USD | 12.34 | $19.29 21.09 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.6999 0.77 USD |
+0.72
|
$10.18B 11.13B USD | $2.25K 2.46K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $10.18B 11.13B USD | 8.75 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.6999 0.76 USD |
-1.42
|
$10.18B 11.13B USD | $9.06K 9.9K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $10.18B 11.13B USD | 8.68 | $0.08 0.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $15.9M 4.04M USD | $70.9 18.02 USD | $70.9 18.02 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco de Crédito e Inversiones BCI.SN | $48,450 49.19 USD |
+1.79
|
$10.59T 10.75B USD | $146.04K 148.26 USD | $47,284 48 USD | $49,990 50.75 USD | $10.59T 10.75B USD | 11.60 | $4.18K 4.24 USD | |
| Comerica Incorporated C1MA34.SA | $190 38.51 USD |
+0.71
|
$52.62B 10.67B USD | $0 0 USD | $190 38.51 USD | $190 38.51 USD | $52.62B 10.67B USD | 13.49 | $14.08 2.85 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.4 80.24 USD |
-1.61
|
$9.71B 10.62B USD | $7 7.65 USD | $73.4 80.24 USD | $73.4 80.24 USD | $9.71B 10.62B USD | 8.87 | $8.27 9.04 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $541,000 16989.82 USD |
+1.12
|
$336.89B 10.58B USD | $3 0.09 USD | $535,000 16801.39 USD | $541,000 16989.82 USD | $336.89B 10.58B USD | 0 | $0 0 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| ING Bank Slaski S.A. ING.WA | $315.5 80.19 USD |
-0.47
|
$41.05B 10.43B USD | $6.23K 1.58K USD | $311.5 79.18 USD | $319 81.08 USD | $41.05B 10.43B USD | 8.98 | $35.12 8.93 USD | |
| Piraeus Financial BPIRF | $8.3 — |
0
|
$10.36B — | $9.51K — | $5.55 — | $5.55 — | $10.36B — | 8.91 | $0.93 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| First Horizon Corporation FT2.F | $17.8 19.46 USD |
+2.3
|
$9.23B 10.09B USD | $180 196.76 USD | $17.8 19.46 USD | $17.8 19.46 USD | $9.23B 10.09B USD | 13.28 | $1.34 1.46 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.77 USD |
-0.71
|
$9.21B 10.07B USD | $332 362.92 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.21B 10.07B USD | 5.83 | $0.12 0.13 USD | |
| BAWAG Group AG BWAGF | $123.09 — |
0
|
$9.96B — | $589 — | $60.62 — | $60.62 — | $9.96B — | 10.58 | $11.63 — | |
| Western Alliance Bancorporation WABC34.SA | $436.04 88.38 USD |
0
|
$48.05B 9.74B USD | $0 0 USD | $436.04 88.38 USD | $436.04 88.38 USD | $48.05B 9.74B USD | 10.01 | $43.56 8.83 USD | |
| Komercní banka, a.s KMERF | $49.05 — |
-0.79
|
$9.7B — | $1 — | $35 — | $35 — | $9.7B — | 10.63 | $4.61 — | |
| SouthState Corporation FJ5.F | $86 94.01 USD |
0
|
$8.84B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.84B 9.66B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company BKKLY | $25.28 — |
-1.79
|
$9.65B — | $1.72K — | $25.02 — | $25.44 — | $9.65B — | 6.61 | $3.82 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $100 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| BAWAG Group AG 0B2.SG | $111.4 121.78 USD |
+2.67
|
$8.57B 9.37B USD | $0 0 USD | $108.8 118.93 USD | $111.4 121.78 USD | $8.57B 9.37B USD | 11.10 | $10.03 10.96 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.6 — |
0
|
$9.36B — | $1K — | $4.8 — | $4.8 — | $9.36B — | 6.05 | $0.76 — | |
| BAWAG Group AG 0B2.F | $111.3 121.67 USD |
+2.39
|
$8.56B 9.36B USD | $80 87.45 USD | $108.9 119.04 USD | $111.3 121.67 USD | $8.56B 9.36B USD | 11.09 | $10.03 10.96 USD | |
| Bank of the Philippine Islands BPHLY | $35.3 — |
-4.47
|
$9.33B — | $264 — | $35.3 — | $37.89 — | $9.33B — | 8.75 | $4.03 — | |
| Piraeus Financial Holdings S.A. BKP0.F | $6.7 7.32 USD |
+0.75
|
$8.53B 9.32B USD | $6 6.56 USD | $6.7 7.32 USD | $6.8 7.43 USD | $8.53B 9.32B USD | 8.27 | $0.81 0.89 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47 51.38 USD |
0
|
$8.53B 9.32B USD | $146 159.6 USD | $47 51.38 USD | $47 51.38 USD | $8.53B 9.32B USD | 8.39 | $5.6 6.12 USD | |
| Absa AGRPY | $22.3 — |
-1.11
|
$9.3B — | $337 — | $22.55 — | $22.55 — | $9.3B — | 6.96 | $3.2 — | |
| Comerica Incorporated CA3.F | $66.5 72.69 USD |
0
|
$8.49B 9.29B USD | $200 218.63 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8.49B 9.29B USD | 14.71 | $4.52 4.94 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$8.47B 9.26B USD | $4.62K 5.05K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.47B 9.26B USD | 7.20 | $0.03 0.03 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.57 7.19 USD |
-6.99
|
$8.46B 9.25B USD | $8.95K 9.79K USD | $6.57 7.19 USD | $6.71 7.33 USD | $8.46B 9.25B USD | 8.11 | $0.81 0.89 USD | |
| Bank of the Philippine Islands BPHLF | $1.62 — |
0
|
$9.18B — | $3.94K — | $2 — | $2 — | $9.18B — | 8.09 | $0.2 — | |
| Komercní banka, a.s. KONN.F | $43.98 48.08 USD |
-1.08
|
$8.39B 9.17B USD | $230 251.42 USD | $43.98 48.08 USD | $43.98 48.08 USD | $8.39B 9.17B USD | 11.05 | $3.98 4.35 USD | |
| Webster Financial Corporation WED.F | $48.8 53.34 USD |
+1.67
|
$8.12B 8.88B USD | $20 21.86 USD | $48.8 53.34 USD | $48.8 53.34 USD | $8.12B 8.88B USD | 10.51 | $4.64 5.07 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $4.18 4.57 USD |
+4.5
|
$8.09B 8.84B USD | $400 437.25 USD | $4.1 4.48 USD | $4.18 4.57 USD | $8.09B 8.84B USD | 6.33 | $0.66 0.72 USD | |
| Komercní banka, a.s. KOMB.PR | $1,081 46.64 USD |
-0.18
|
$204.15B 8.81B USD | $110.32K 4.76K USD | $1,075 46.38 USD | $1,084 46.77 USD | $204.15B 8.81B USD | 11.16 | $96.86 4.18 USD | |
| Absa Group Limited AU61.F | $9.55 10.44 USD |
-1.04
|
$8.03B 8.78B USD | $698 763.01 USD | $9.55 10.44 USD | $9.55 10.44 USD | $8.03B 8.78B USD | 6.92 | $1.38 1.51 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $158.5 4.46 USD |
0
|
$309.24B 8.7B USD | $11.46M 322.38K USD | $157.5 4.43 USD | $159.5 4.49 USD | $309.24B 8.7B USD | 6.39 | $24.8 0.7 USD | |
| Alpha Bank S.A. ACBC.F | $0.8299 0.91 USD |
-1.19
|
$7.87B 8.6B USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $7.87B 8.6B USD | 10.37 | $0.08 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.85 0.05 USD |
0
|
$300.68B 8.46B USD | $296.39M 8.34M USD | $1.85 0.05 USD | $1.87 0.05 USD | $300.68B 8.46B USD | 16.37 | $0.11 0.003 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $281 56.95 USD |
-0.92
|
$41.49B 8.41B USD | $10 2.03 USD | $281 56.95 USD | $281 56.95 USD | $41.49B 8.41B USD | 9.33 | $30.1 6.1 USD | |
| Alpha Services and ALBKF | $3.6 — |
0
|
$8.32B — | $0 — | $0 — | $0 — | $8.32B — | 0 | $0 — | |
| Wintrust Financial Corporation WF2.F | $109 119.15 USD |
+0.93
|
$7.37B 8.05B USD | $9 9.84 USD | $109 119.15 USD | $109 119.15 USD | $7.37B 8.05B USD | 11.58 | $9.41 10.29 USD | |
| Western Alliance Bancorporation WEA.F | $66.18 72.34 USD |
+1.32
|
$7.29B 7.97B USD | $89 97.29 USD | $66.18 72.34 USD | $66.18 72.34 USD | $7.29B 7.97B USD | 9.46 | $6.99 7.64 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $878.1 10.62 USD |
<0.01
|
$654.35B 7.92B USD | $13.71K 165.82 USD | $873.05 10.56 USD | $882.95 10.68 USD | $654.35B 7.92B USD | 30.20 | $29.07 0.35 USD | |
| Yokohama Financial Group, Inc. YC3.F | $6.1 6.67 USD |
-0.81
|
$7.2B 7.88B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $7.2B 7.88B USD | 15.25 | $0.4 0.44 USD | |
| UMB Financial Corporation UMB.F | $92 100.57 USD |
0
|
$7.04B 7.69B USD | $15 16.4 USD | $92 100.57 USD | $92.5 101.11 USD | $7.04B 7.69B USD | 11.87 | $7.75 8.47 USD | |
| The Chiba Bank CHBAF | $10.8 — |
0
|
$7.64B — | $500 — | $10.8 — | $10.8 — | $7.64B — | 15.42 | $0.7 — | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 6TF.F | $37.95 41.48 USD |
0
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 0 | $0 0 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $794.1 9.61 USD |
-0.97
|
$619.21B 7.49B USD | $124.68K 1.51K USD | $792.1 9.58 USD | $806.5 9.76 USD | $619.21B 7.49B USD | 0 | -$9.77 -0.1 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $107 116.97 USD |
+3.88
|
$6.84B 7.48B USD | $90 98.38 USD | $107 116.97 USD | $107 116.97 USD | $6.84B 7.48B USD | 12.73 | $8.4 9.18 USD | |
| Old National Bancorp ON1.F | $17.4 19.02 USD |
+2.35
|
$6.8B 7.44B USD | $114 124.62 USD | $17.4 19.02 USD | $17.4 19.02 USD | $6.8B 7.44B USD | 11.83 | $1.47 1.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||