Sonuç Sayfası 9 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2297)
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truist Financial Corporation BBK.F | $31.55 34.48 USD |
-0.25
|
$41.9B 45.81B USD | $645 705.07 USD | $31.55 34.48 USD | $31.55 34.48 USD | $41.9B 45.81B USD | 0 | -$0.27 -0.2 USD | |
| Truist Financial Corporation TFC.VI | $32.03 35.01 USD |
-1.91
|
$41.81B 45.71B USD | $269 294.05 USD | $31.65 34.59 USD | $32.07 35.06 USD | $41.81B 45.71B USD | 0 | -$0.26 -0.2 USD | |
| Nordea Bank Abp NBNKF | $12.8 — |
+6.67
|
$44.43B — | $150 — | $12.8 — | $12.8 — | $44.43B — | 7.85 | $1.63 — | |
| Axis Bank Limited AXISBANK.BO | $1,161.55 14.05 USD |
+4.26
|
$3.6T 43.53B USD | $425.29K 5.15K USD | $1,112.8 13.46 USD | $1,163.6 14.08 USD | $3.6T 43.53B USD | 12.82 | $90.57 1.1 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $512.4 22.11 USD |
-1.16
|
$1T 43.31B USD | $31 1.34 USD | $512.4 22.11 USD | $530 22.87 USD | $1T 43.31B USD | 14.88 | $34.42 1.49 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| United Overseas Bank Limited UOB.F | $22.5 24.6 USD |
+0.49
|
$38.22B 41.77B USD | $98 107.13 USD | $22.5 24.6 USD | $22.5 24.6 USD | $38.22B 41.77B USD | 9.49 | $2.37 2.59 USD | |
| United Overseas Bank Limited UOB0.F | $44.6 48.75 USD |
+0.45
|
$38.2B 41.76B USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $38.2B 41.76B USD | 9.38 | $4.75 5.19 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$41.23B — | $100 — | $3.3 — | $3.3 — | $41.23B — | 8.29 | $0.47 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.8 — |
+13.68
|
$40.98B — | $100 — | $9.5 — | $9.5 — | $40.98B — | 14.02 | $0.77 — | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
+2.73
|
$36.33B 39.72B USD | $55 60.12 USD | $56.5 61.76 USD | $56.5 61.76 USD | $36.33B 39.72B USD | 12.17 | $4.64 5.07 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.25 3.55 USD |
-3.54
|
$34.67B 37.9B USD | $300 327.94 USD | $3.25 3.55 USD | $3.28 3.58 USD | $34.67B 37.9B USD | 7.91 | $0.41 0.45 USD | |
| DNB Bank ASA D1N.MU | $21.2 23.17 USD |
0
|
$32.12B 35.11B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $32.12B 35.11B USD | 8.68 | $2.44 2.67 USD | |
| Société Générale Société anonyme SCGLF | $45.19 — |
0
|
$35.09B — | $150 — | $43.2 — | $43.2 — | $35.09B — | 9.09 | $4.97 — | |
| KBC KBCSF | $88.3 — |
-1.56
|
$35.02B — | $67 — | $88.3 — | $88.3 — | $35.02B — | 9.34 | $9.45 — | |
| DNB Bank ASA D1NC.F | $21.5 23.5 USD |
-1.01
|
$31.88B 34.85B USD | $380 415.39 USD | $21.33 23.32 USD | $21.5 23.5 USD | $31.88B 34.85B USD | 8.77 | $2.45 2.68 USD | |
| KBC Group NV KBC.VI | $79.48 86.88 USD |
-0.05
|
$31.52B 34.45B USD | $0 0 USD | $79.16 86.53 USD | $79.68 87.1 USD | $31.52B 34.45B USD | 9.54 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $39.2 42.85 USD |
+1.03
|
$31.49B 34.42B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $31.49B 34.42B USD | 9.42 | $4.16 4.55 USD | |
| KBC Group NV KDB.F | $78.98 86.34 USD |
+1
|
$31.48B 34.41B USD | $10 10.93 USD | $78.98 86.34 USD | $78.98 86.34 USD | $31.48B 34.41B USD | 9.48 | $8.33 9.11 USD | |
| Société Générale Société anonyme SGE.F | $39.6 43.29 USD |
+0.33
|
$30.75B 33.61B USD | $145 158.5 USD | $39.6 43.29 USD | $39.6 43.29 USD | $30.75B 33.61B USD | 9.04 | $4.38 4.79 USD | |
| Société Générale Société anonyme GLE.VI | $39.43 43.1 USD |
-1.28
|
$30.62B 33.47B USD | $5 5.47 USD | $39.43 43.1 USD | $40.02 43.75 USD | $30.62B 33.47B USD | 9.00 | $4.38 4.79 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.25 9.02 USD |
-2.37
|
$30.22B 33.03B USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $30.22B 33.03B USD | 12.13 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $7.85 8.58 USD |
-2.48
|
$30.18B 32.99B USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $30.18B 32.99B USD | 11.54 | $0.68 0.74 USD | |
| Société Générale Société anonyme SGE1.F | $7.75 8.47 USD |
-3.73
|
$30.09B 32.89B USD | $459 501.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $30.09B 32.89B USD | 8.80 | $0.88 0.96 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $3.98 4.35 USD |
-0.5
|
$29.69B 32.45B USD | $358 391.34 USD | $3.98 4.35 USD | $3.98 4.35 USD | $29.69B 32.45B USD | 15.30 | $0.26 0.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.91 — |
+6.5
|
$32.08B — | $150 — | $14.91 — | $14.91 — | $32.08B — | 8.42 | $1.77 — | |
| Banco Bradesco S.A. BBD.BA | $2,555 3.02 USD |
-5.19
|
$27.02T 31.94B USD | $298.91K 353.33 USD | $2,550 3.01 USD | $2,740 3.24 USD | $27.02T 31.94B USD | 8.06 | $316.66 0.37 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$151.95B 30.8B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $151.95B 30.8B USD | 10.63 | $21.88 4.43 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Malayan Banking Berhad MLYBY | $5.01 — |
-10.05
|
$30.26B — | $22 — | $5.01 — | $5.01 — | $30.26B — | 13.18 | $0.38 — | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Japan Post JPHLF | $9.99 — |
0
|
$29.69B — | $700 — | $9.99 — | $9.99 — | $29.69B — | 14.47 | $0.69 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.64 14.91 USD |
+0.74
|
$26.76B 29.25B USD | $1 1.09 USD | $13.64 14.91 USD | $13.64 14.91 USD | $26.76B 29.25B USD | 8.74 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.91 14.11 USD |
-1.19
|
$26.25B 28.7B USD | $2.2K 2.41K USD | $12.91 14.11 USD | $12.91 14.11 USD | $26.25B 28.7B USD | 8.27 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $154.6 15.09 USD |
-0.26
|
$293.89B 28.69B USD | $21.77K 2.13K USD | $153 14.93 USD | $154.8 15.11 USD | $293.89B 28.69B USD | 8.92 | $17.33 1.69 USD | |
| KB Financial Group Inc. KB.BA | $34,225 40.46 USD |
0
|
$24.1T 28.49B USD | $2 0 USD | $34,225 40.46 USD | $34,225 40.46 USD | $24.1T 28.49B USD | 1.59 | $21.42K 25.32 USD | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$28.07B — | $4K — | $21.8 — | $22.25 — | $28.07B — | 9.42 | $2.36 — | |
| Erste Group Bank AG EBKOF | $72.08 — |
0
|
$27.98B — | $400 — | $62.16 — | $63.41 — | $27.98B — | 8.84 | $8.15 — | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
0
|
$136.52B 27.67B USD | $0 0 USD | $198 40.13 USD | $198 40.13 USD | $136.52B 27.67B USD | 10.76 | $18.39 3.73 USD | |
| Commerzbank AG ZZMS.SG | $22.2 24.27 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $21.4 23.39 USD | $22.4 24.49 USD | $25.03B 27.36B USD | 10.67 | $2.08 2.27 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.12 — |
0
|
$27.32B — | $101 — | $9.25 — | $9.54 — | $27.32B — | 13.21 | $0.69 — | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
+2.65
|
$24.96B 27.28B USD | $331 361.83 USD | $30.8 33.67 USD | $31 33.89 USD | $24.96B 27.28B USD | 8.63 | $3.59 3.92 USD | |
| Erste Group Bank AG EBO.F | $62 67.77 USD |
+2.39
|
$24.9B 27.22B USD | $50 54.66 USD | $61.95 67.72 USD | $62 67.77 USD | $24.9B 27.22B USD | 8.62 | $7.19 7.86 USD | |
| Danske Bank A/S DNSKF | $30.9 — |
0
|
$27.1B — | $150 — | $36 — | $36 — | $27.1B — | 7.32 | $4.22 — | |
| KB Financial Group Inc. K1BF34.SA | $80.9 16.4 USD |
+12.86
|
$133.2B 27B USD | $23 4.66 USD | $76.15 15.43 USD | $81.51 16.52 USD | $133.2B 27B USD | 6.17 | $13.11 2.66 USD | |
| Commerzbank AG ZZMS.F | $21.8 23.83 USD |
-1.8
|
$24.58B 26.87B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.58B 26.87B USD | 10.48 | $2.08 2.27 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 12.53 | $7.15 1.45 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.08 8.83 USD |
-0.12
|
$24.06B 26.31B USD | $29 31.7 USD | $7.96 8.7 USD | $8.08 8.83 USD | $24.06B 26.31B USD | 13.24 | $0.61 0.67 USD | |
| Danske Bank A/S DANS.VI | $28.87 31.56 USD |
+0.24
|
$23.96B 26.19B USD | $0 0 USD | $28.56 31.22 USD | $28.87 31.56 USD | $23.96B 26.19B USD | 7.76 | $3.72 4.07 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
0
|
$23.87B 26.09B USD | $25 27.33 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.87B 26.09B USD | 5.85 | $0.7 0.77 USD | |
| Danske Bank A/S DSN.F | $28.7 31.37 USD |
-0.38
|
$23.81B 26.03B USD | $1.36K 1.48K USD | $28.59 31.25 USD | $28.76 31.44 USD | $23.81B 26.03B USD | 7.69 | $3.73 4.08 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.52 — |
0
|
$25.65B — | $582 — | $9.89 — | $9.89 — | $25.65B — | 10.41 | $1.97 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5 — |
-3.47
|
$25.63B — | $100 — | $5 — | $5 — | $25.63B — | 5.68 | $0.88 — | |
| Swedbank AB (publ) SWDBF | $22.39 — |
0
|
$25.48B — | $300 — | $19.75 — | $20 — | $25.48B — | 7.08 | $3.16 — | |
| M&T Bank Corporation MTZ.F | $138.7 151.62 USD |
0
|
$22.88B 25.01B USD | $85 92.92 USD | $138.7 151.62 USD | $138.7 151.62 USD | $22.88B 25.01B USD | 10.52 | $13.18 14.41 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.15 10 USD |
-2.66
|
$22.47B 24.56B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $22.47B 24.56B USD | 7.26 | $1.26 1.38 USD | |
| Swedbank AB (publ) FRYA.F | $19.72 21.56 USD |
-0.53
|
$22.35B 24.43B USD | $825 901.84 USD | $19.68 21.51 USD | $20.03 21.9 USD | $22.35B 24.43B USD | 7.09 | $2.78 3.04 USD | |
| Hang Seng Bank HSNGF | $12.62 — |
0
|
$24.09B — | $100 — | $12.62 — | $12.62 — | $24.09B — | 10.51 | $1.2 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$395.69B 23.43B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $395.69B 23.43B USD | 10.29 | $42.43 2.51 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.18 | $11.3 2.29 USD | |
| Hang Seng Bank Limited HSB.F | $11.2 12.24 USD |
-0.88
|
$21.08B 23.04B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.08B 23.04B USD | 10.56 | $1.06 1.16 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,470 6.47 USD |
-4.87
|
$19.5T 23.04B USD | $426 0.5 USD | $5,460 6.45 USD | $5,840 6.9 USD | $19.5T 23.04B USD | 0.14 | $36.63K 43.29 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,550 — |
-0.95
|
$22.83B — | $45 — | $1,540 — | $1,570 — | $22.83B — | 8.18 | $189.41 — | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.43 USD |
+1.02
|
$20.83B 22.76B USD | $360 393.53 USD | $0.4 0.43 USD | $0.4 0.44 USD | $20.83B 22.76B USD | 4.95 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $30.38 33.21 USD |
+0.81
|
$20.72B 22.65B USD | $300 327.94 USD | $30.38 33.21 USD | $30.39 33.21 USD | $20.72B 22.65B USD | 10.96 | $2.77 3.03 USD | |
| KB Financial Group Inc. 105560.KS | $80,000 60.39 USD |
+2.56
|
$29.38T 22.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38T 22.17B USD | 0 | $0 0 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,470 1606.91 USD |
+0.68
|
$20.27B 22.16B USD | $6 6.56 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $20.27B 22.16B USD | 8.80 | $167.02 182.58 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $406 17.52 USD |
0
|
$513.2B 22.14B USD | $1.22K 52.81 USD | $406 17.52 USD | $415.7 17.94 USD | $513.2B 22.14B USD | 9.31 | $43.6 1.88 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$373.64B 22.12B USD | $767 45.42 USD | $854.74 50.61 USD | $854.74 50.61 USD | $373.64B 22.12B USD | 14.02 | $60.94 3.61 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $15.87 17.34 USD |
-5.06
|
$19.83B 21.68B USD | $20 21.86 USD | $15.87 17.34 USD | $15.87 17.34 USD | $19.83B 21.68B USD | 9.17 | $1.73 1.89 USD | |
| Bank Leumi le-Israel B.M BLMIF | $14.28 — |
0
|
$21.42B — | $15 — | $12.95 — | $12.95 — | $21.42B — | 8.60 | $1.66 — | |
| Banco Bradesco S.A. XBBDC.MC | $1.92 2.1 USD |
0
|
$19.51B 21.33B USD | $754 824.22 USD | $1.95 2.13 USD | $1.95 2.13 USD | $19.51B 21.33B USD | 8.34 | $0.23 0.25 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.97 — |
+66.95
|
$21.16B — | $1.32M — | $1.3 — | $1.3 — | $21.16B — | 12.31 | $0.16 — | |
| Banco Bradesco S.A. BRE.F | $1.82 1.99 USD |
+0.55
|
$19.31B 21.11B USD | $446 487.54 USD | $1.82 1.99 USD | $1.82 1.99 USD | $19.31B 21.11B USD | 7.91 | $0.23 0.25 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.5 7.11 USD |
-0.76
|
$19.02B 20.79B USD | $60.45K 66.08K USD | $6.25 6.83 USD | $6.25 6.83 USD | $19.02B 20.79B USD | 7.47 | $0.87 0.95 USD | |
| Banco Bradesco S.A. BREC.F | $1.87 2.04 USD |
-1.06
|
$19B 20.77B USD | $275 300.61 USD | $1.87 2.04 USD | $1.87 2.04 USD | $19B 20.77B USD | 8.13 | $0.23 0.25 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.3 6.89 USD |
+1.61
|
$18.58B 20.31B USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.58B 20.31B USD | 7.15 | $0.88 0.96 USD | |
| KB Financial Group Inc. KBIA.F | $49 53.56 USD |
+1.66
|
$18.07B 19.75B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $18.07B 19.75B USD | 6.20 | $7.9 8.64 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.86 12.97 USD |
+3.47
|
$17.86B 19.53B USD | $398 435.07 USD | $11.53 12.61 USD | $11.86 12.97 USD | $17.86B 19.53B USD | 10.98 | $1.08 1.18 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Bank Hapoalim B.M. BKHYY | $69.1 — |
0
|
$18.96B — | $1 — | $67.11 — | $67.11 — | $18.96B — | 9.40 | $7.35 — | |
| Citizens Financial Group, Inc. C1FG34.SA | $205.8 41.71 USD |
0
|
$92.43B 18.73B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $92.43B 18.73B USD | 11.60 | $17.74 3.6 USD | |
| Standard Bank Group Limited SKCS.F | $10.1 11.04 USD |
+1
|
$16.95B 18.53B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $16.95B 18.53B USD | 8.27 | $1.22 1.33 USD | |
| Standard Bank Group Limited SKC2.F | $10.3 11.26 USD |
+0.98
|
$16.95B 18.53B USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $16.95B 18.53B USD | 8.44 | $1.22 1.33 USD | |
| Public Bank Berhad PBLOF | $0.91 — |
0
|
$18.14B — | $16.15K — | $0.88 — | $0.88 — | $18.14B — | 11.37 | $0.08 — | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,800 36.08 USD |
+1.49
|
$23.7T 17.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.7T 17.89B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.BD | $24,270 67.12 USD |
-0.33
|
$6.39T 17.66B USD | $335.85K 928.86 USD | $23,850 65.96 USD | $24,300 67.21 USD | $6.39T 17.66B USD | 6.10 | $3.98K 11 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.F | $59.32 64.84 USD |
-1.92
|
$15.61B 17.07B USD | $186 203.32 USD | $59.32 64.84 USD | $59.32 64.84 USD | $15.61B 17.07B USD | 6.12 | $9.68 10.58 USD | |
| Regions Financial Corporation RN7.F | $16.9 18.47 USD |
0
|
$15.52B 16.96B USD | $1K 1.09K USD | $16.9 18.47 USD | $16.9 18.47 USD | $15.52B 16.96B USD | 9.94 | $1.7 1.86 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Resona Holdings, Inc. DW1.F | $6.3 6.89 USD |
-3.82
|
$14.48B 15.83B USD | $190 207.7 USD | $6.3 6.89 USD | $6.35 6.94 USD | $14.48B 15.83B USD | 11.05 | $0.57 0.62 USD | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
0
|
$15.53B — | $100 — | $21.85 — | $21.85 — | $15.53B — | 8.84 | $2.47 — | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $28.6 31.26 USD |
-2.05
|
$14.19B 15.51B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.19B 15.51B USD | 5.45 | $5.24 5.73 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $19.8 21.64 USD |
-1.98
|
$14.19B 15.51B USD | $110 120.24 USD | $19.8 21.64 USD | $19.8 21.64 USD | $14.19B 15.51B USD | 9.04 | $2.19 2.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||