Sonuç Sayfası 9 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2200)
- {{item.name}}
- Tüm sektörler
- Finans (2200)
Bankalar-Bölgesel (2200)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
-15.14
|
$40.34B — | $4.9K — | $3.7 — | $3.7 — | $40.34B — | 8.04 | $0.46 — | |
| KB Financial Group Inc. KB.BA | $45,975 54.34 USD |
-0.49
|
$33.98T 40.16B USD | $8 0.01 USD | $45,975 54.34 USD | $46,175 54.58 USD | $33.98T 40.16B USD | 1.81 | $25.26K 29.86 USD | |
| DNB Bank ASA D1NC.F | $24.26 26.52 USD |
0
|
$36.6B 40.01B USD | $69 75.43 USD | $24.26 26.52 USD | $24.34 26.61 USD | $36.6B 40.01B USD | 9.25 | $2.62 2.86 USD | |
| DNB Bank ASA D1N.MU | $24.6 26.89 USD |
0
|
$36.47B 39.87B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $36.47B 39.87B USD | 9.38 | $2.62 2.86 USD | |
| KBC KBCSF | $98.2 — |
-0.81
|
$38.94B — | $47 — | $98.2 — | $98.2 — | $38.94B — | 10.05 | $9.77 — | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.7 5.14 USD |
0
|
$35.11B 38.38B USD | $358 391.34 USD | $4.68 5.12 USD | $4.7 5.14 USD | $35.11B 38.38B USD | 17.40 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.6 — |
0
|
$37.93B — | $100 — | $10.6 — | $10.6 — | $37.93B — | 13.41 | $0.79 — | |
| Commerzbank AG CRZBF | $33 — |
+48.31
|
$37.21B — | $100 — | $33 — | $33 — | $37.21B — | 13.04 | $2.53 — | |
| CaixaBank, S.A. CIXPF | $5.25 — |
-39.66
|
$37.16B — | $150 — | $5.25 — | $5.25 — | $37.16B — | 5.46 | $0.96 — | |
| KBC Group NV KDB.F | $85.2 93.14 USD |
0
|
$33.8B 36.94B USD | $547 597.94 USD | $85.02 92.94 USD | $85.2 93.14 USD | $33.8B 36.94B USD | 10.07 | $8.46 9.25 USD | |
| KBC Group NV KBC.VI | $83.9 91.71 USD |
-1.08
|
$33.8B 36.94B USD | $0 0 USD | $83.9 91.71 USD | $85.18 93.11 USD | $33.8B 36.94B USD | 9.90 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $41.8 45.69 USD |
-0.94
|
$33.47B 36.59B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $33.47B 36.59B USD | 9.88 | $4.23 4.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
0
|
$32.93B 36B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.93B 36B USD | 12.39 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
0
|
$32.91B 35.98B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $32.91B 35.98B USD | 12.97 | $0.69 0.75 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
0
|
$31.78B 34.74B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $31.78B 34.74B USD | 12.23 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $27.2 29.73 USD |
-2.16
|
$31.1B 33.99B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $31.1B 33.99B USD | 12.42 | $2.19 2.39 USD | |
| Danske Bank A/S DNSKF | $36 — |
+2.86
|
$33.47B — | $150 — | $36 — | $36 — | $33.47B — | 8.23 | $4.37 — | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
+2.45
|
$159.96B 32.42B USD | $20 4.05 USD | $249.14 50.5 USD | $249.14 50.5 USD | $159.96B 32.42B USD | 12.13 | $20.53 4.16 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.76 16.13 USD |
+0.07
|
$29.66B 32.42B USD | $1.3K 1.42K USD | $14.76 16.13 USD | $14.76 16.13 USD | $29.66B 32.42B USD | 9.77 | $1.51 1.65 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$159.75B 32.38B USD | $0 0 USD | $108.79 22.05 USD | $108.79 22.05 USD | $159.75B 32.38B USD | 7.41 | $14.68 2.98 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.88 16.27 USD |
-0.8
|
$29.07B 31.77B USD | $1 1.09 USD | $14.88 16.27 USD | $14.88 16.27 USD | $29.07B 31.77B USD | 9.85 | $1.51 1.65 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $167.4 16.34 USD |
+0.97
|
$325.24B 31.75B USD | $10.52K 1.03K USD | $165.6 16.16 USD | $167.6 16.36 USD | $325.24B 31.75B USD | 10.07 | $16.61 1.62 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Swedbank AB (publ) SWDBF | $27.8 — |
+10.32
|
$31.25B — | $400 — | $27.8 — | $27.8 — | $31.25B — | 8.60 | $3.23 — | |
| Erste Group Bank AG EBKOF | $80.35 — |
-3.76
|
$31.19B — | $100 — | $80.35 — | $80.35 — | $31.19B — | 9.73 | $8.25 — | |
| Danske Bank A/S DSN.F | $34.07 37.24 USD |
+0.03
|
$28.35B 30.99B USD | $125 136.64 USD | $34.07 37.24 USD | $34.07 37.24 USD | $28.35B 30.99B USD | 9.01 | $3.78 4.13 USD | |
| Danske Bank A/S DANS.VI | $34.31 37.51 USD |
-0.41
|
$28.33B 30.97B USD | $0 0 USD | $34.21 37.4 USD | $34.5 37.71 USD | $28.33B 30.97B USD | 9.07 | $3.78 4.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $15.3 — |
-13.75
|
$30.8B — | $200 — | $15.3 — | $15.3 — | $30.8B — | 8.74 | $1.75 — | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-0.56
|
$27.71B 30.29B USD | $120 131.18 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.71B 30.29B USD | 9.91 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $70.95 77.56 USD |
-0.91
|
$27.54B 30.1B USD | $102 111.5 USD | $70.95 77.56 USD | $70.95 77.56 USD | $27.54B 30.1B USD | 9.93 | $7.14 7.8 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
-4.69
|
$27.25B 29.79B USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $27.25B 29.79B USD | 5.07 | $0.08 0.09 USD | |
| Japan Post JPHLF | $9.99 — |
+7.13
|
$29.69B — | $100 — | $9.99 — | $9.99 — | $29.69B — | 12.03 | $0.83 — | |
| KB Financial Group Inc. 105560.KS | $106,600 80.47 USD |
-0.37
|
$39.13T 29.54B USD | $1.06M 803.25 USD | $105,300 79.48 USD | $109,000 82.28 USD | $39.13T 29.54B USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $6.19 — |
+4.92
|
$29.18B — | $195 — | $6.19 — | $6.19 — | $29.18B — | 7.19 | $0.86 — | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$143.76B 29.14B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $143.76B 29.14B USD | 12.43 | $17.32 3.51 USD | |
| Banco Bradesco S.A. BRE.F | $2.46 2.69 USD |
+0.82
|
$26.37B 28.82B USD | $7.74K 8.47K USD | $2.46 2.69 USD | $2.46 2.69 USD | $26.37B 28.82B USD | 9.11 | $0.27 0.3 USD | |
| Banco Bradesco S.A. BREC.F | $2.66 2.91 USD |
0
|
$26.15B 28.59B USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $26.15B 28.59B USD | 9.85 | $0.27 0.3 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.66 2.91 USD |
-0.75
|
$26.15B 28.59B USD | $107.6K 117.63K USD | $2.62 2.86 USD | $2.66 2.91 USD | $26.15B 28.59B USD | 10.23 | $0.26 0.28 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,400 7.57 USD |
-0.47
|
$24.15T 28.55B USD | $427 0.5 USD | $6,360 7.52 USD | $6,420 7.59 USD | $24.15T 28.55B USD | 0.16 | $38.57K 45.6 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.6 — |
-1.34
|
$28.53B — | $481 — | $9.6 — | $9.6 — | $28.53B — | 11.70 | $0.82 — | |
| M&T Bank Corporation MTZ.F | $157.4 172.06 USD |
+1.88
|
$25.88B 28.29B USD | $100 109.31 USD | $157.4 172.06 USD | $157.4 172.06 USD | $25.88B 28.29B USD | 12.09 | $13.01 14.22 USD | |
| Swedbank AB (publ) FRYA.F | $22.12 24.18 USD |
-1.82
|
$24.91B 27.23B USD | $50 54.66 USD | $22.12 24.18 USD | $22.12 24.18 USD | $24.91B 27.23B USD | 7.92 | $2.79 3.05 USD | |
| KB Financial Group Inc. KBIA.F | $67 73.24 USD |
-0.74
|
$24.6B 26.89B USD | $165 180.37 USD | $67 73.24 USD | $67 73.24 USD | $24.6B 26.89B USD | 7.24 | $9.25 10.11 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.52 USD |
0
|
$24.51B 26.79B USD | $360 393.53 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $24.51B 26.79B USD | 5.95 | $0.08 0.09 USD | |
| Hang Seng Bank Limited HSB.F | $12.8 13.99 USD |
+2.4
|
$24.32B 26.58B USD | $2 2.19 USD | $12.5 13.66 USD | $12.8 13.99 USD | $24.32B 26.58B USD | 12.42 | $1.03 1.13 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.6 10.49 USD |
-2.04
|
$24.03B 26.27B USD | $30 32.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $24.03B 26.27B USD | 7.44 | $1.29 1.41 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.5 17.94 USD |
+0.7
|
$128.93B 26.13B USD | $0 0 USD | $88.5 17.94 USD | $88.5 17.94 USD | $128.93B 26.13B USD | 12.39 | $7.14 1.45 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.98 8.73 USD |
-0.72
|
$23.82B 26.04B USD | $95 103.85 USD | $7.98 8.73 USD | $7.98 8.73 USD | $23.82B 26.04B USD | 11.24 | $0.71 0.78 USD | |
| Malayan Banking Berhad MLYBY | $4.31 — |
+1.17
|
$26.03B — | $100 — | $4.31 — | $4.31 — | $26.03B — | 10.77 | $0.4 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
-10.68
|
$25.14B — | $2.5K — | $0.4099 — | $0.4099 — | $25.14B — | 4.56 | $0.09 — | |
| Fifth Third Bancorp FFH.F | $33.44 36.55 USD |
+1.89
|
$22.97B 25.11B USD | $26 28.42 USD | $33.44 36.55 USD | $33.44 36.55 USD | $22.97B 25.11B USD | 12.20 | $2.74 3 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.84 — |
-1.2
|
$24.8B — | $200 — | $9.89 — | $9.89 — | $24.8B — | 9.44 | $2.1 — | |
| Hang Seng Bank HSNGF | $13 — |
-10.53
|
$24.59B — | $100 — | $13 — | $13 — | $24.59B — | 10.92 | $1.19 — | |
| Bank Leumi le-Israel B.M BLMIF | $16.35 — |
-1.03
|
$24.52B — | $290 — | $16.35 — | $16.35 — | $24.52B — | 9.18 | $1.78 — | |
| First Citizens BancShares, Inc. FCNCB | $1,645 — |
+2.81
|
$24.32B — | $173 — | $1,620 — | $1,645 — | $24.32B — | 9.41 | $174.7 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
0
|
$22.08B 24.13B USD | $189 206.6 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.08B 24.13B USD | 8.44 | $0.93 1.02 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
+3.23
|
$21.87B 23.9B USD | $2 2.19 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $21.87B 23.9B USD | 10.52 | $152.06 166.22 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
-0.65
|
$21.83B 23.86B USD | $2.4K 2.62K USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.83B 23.86B USD | 8.44 | $0.9 0.98 USD | |
| CIMB Group Holdings Berhad CIMDF | $2.18 — |
+33.74
|
$23.44B — | $300 — | $2.14 — | $2.18 — | $23.44B — | 12.82 | $0.17 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.01 17.5 USD |
-0.22
|
$20.42B 22.33B USD | $120 131.18 USD | $16.01 17.5 USD | $16.01 17.5 USD | $20.42B 22.33B USD | 8.79 | $1.82 1.99 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.68 | $11.38 2.31 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $404.5 17.45 USD |
0
|
$508.87B 21.96B USD | $60 2.59 USD | $404.5 17.45 USD | $405 17.47 USD | $508.87B 21.96B USD | 8.96 | $45.1 1.95 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.26 | $59.92 3.55 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.38 14.62 USD |
+0.69
|
$19.96B 21.82B USD | $152 166.16 USD | $13.38 14.62 USD | $13.38 14.62 USD | $19.96B 21.82B USD | 11.83 | $1.13 1.24 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,100 44.61 USD |
-0.17
|
$28.87T 21.79B USD | $1.18M 888.26 USD | $58,600 44.23 USD | $59,600 44.99 USD | $28.87T 21.79B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$367.67B 21.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.67B 21.77B USD | 10.38 | $39.39 2.33 USD | |
| Banco do Brasil S.A. BZLA.F | $3.42 3.74 USD |
-8.06
|
$19.52B 21.34B USD | $444 485.35 USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.52B 21.34B USD | 5.70 | $0.6 0.66 USD | |
| Malayan Banking Berhad MLYNF | $1.7 — |
-30.04
|
$20.54B — | $3.69K — | $1.9 — | $1.9 — | $20.54B — | 8.94 | $0.19 — | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
-2.31
|
$98.8B 20.02B USD | $21 4.26 USD | $227.83 46.18 USD | $227.83 46.18 USD | $98.8B 20.02B USD | 13.15 | $17.32 3.51 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $36.4 39.79 USD |
-1.6
|
$18.14B 19.83B USD | $48 52.47 USD | $36.4 39.79 USD | $36.4 39.79 USD | $18.14B 19.83B USD | 6.47 | $5.62 6.14 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
0
|
$18.09B 19.77B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $18.09B 19.77B USD | 14.09 | $0.55 0.6 USD | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
-0.91
|
$17.91B 19.58B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $17.91B 19.58B USD | 8.58 | $1.27 1.39 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
0
|
$17.91B 19.57B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $17.91B 19.57B USD | 8.42 | $1.27 1.39 USD | |
| OTP Bank Nyrt. OTP.BD | $27,110 74.98 USD |
+1.38
|
$7T 19.37B USD | $457.79K 1.27K USD | $26,750 73.98 USD | $27,140 75.06 USD | $7T 19.37B USD | 7.10 | $3.82K 10.56 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.F | $19 20.77 USD |
+1.6
|
$17.47B 19.1B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $17.47B 19.1B USD | 10.55 | $1.8 1.97 USD | |
| OTP Bank Nyrt. OTP.F | $66.82 73.04 USD |
-0.27
|
$17.28B 18.89B USD | $233 254.7 USD | $66.82 73.04 USD | $66.82 73.04 USD | $17.28B 18.89B USD | 7.07 | $9.44 10.32 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.08 | $235.28 10.15 USD | |
| Public Bank Berhad PBLOF | $0.91 — |
-4.21
|
$18.48B — | $105.63K — | $0.91 — | $0.91 — | $18.48B — | 10.11 | $0.09 — | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
-0.87
|
$16.08B 17.58B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.08B 17.58B USD | 10.51 | $2.15 2.35 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
-0.89
|
$15.98B 17.47B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $15.98B 17.47B USD | 10.27 | $0.43 0.47 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.76 39.09 USD |
+2.08
|
$15.93B 17.41B USD | $265 289.68 USD | $35.76 39.09 USD | $35.76 39.09 USD | $15.93B 17.41B USD | 13.05 | $2.74 3 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.25 21.04 USD |
+0.18
|
$15.83B 17.3B USD | $0 0 USD | $19.2 20.99 USD | $19.34 21.14 USD | $15.83B 17.3B USD | 12.03 | $1.6 1.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.05 20.82 USD |
-0.88
|
$15.82B 17.29B USD | $40 43.73 USD | $19.05 20.82 USD | $19.05 20.82 USD | $15.82B 17.29B USD | 11.90 | $1.6 1.75 USD | |
| KeyCorp KEY.F | $13.8 15.08 USD |
+1.86
|
$15.57B 17.02B USD | $375 409.93 USD | $13.8 15.08 USD | $13.8 15.08 USD | $15.57B 17.02B USD | 0 | -$0.17 -0.1 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,700 59.41 USD |
-0.25
|
$22.07T 16.66B USD | $556.92K 420.38 USD | $78,100 58.95 USD | $79,800 60.24 USD | $22.07T 16.66B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.08 11.01 USD |
+1.24
|
$15.15B 16.56B USD | $0 0 USD | $10.06 11 USD | $10.11 11.05 USD | $15.15B 16.56B USD | 7.93 | $1.27 1.39 USD | |
| Banco BPM S.p.A. BPM.F | $10.03 10.96 USD |
+0.48
|
$15.15B 16.56B USD | $230 251.42 USD | $10.03 10.96 USD | $10.03 10.96 USD | $15.15B 16.56B USD | 7.89 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $187 204.42 USD |
0
|
$15.05B 16.45B USD | $525 573.9 USD | $187 204.42 USD | $187 204.42 USD | $15.05B 16.45B USD | 10.87 | $17.19 18.79 USD | |
| AIB Group plc A5G.F | $6.73 7.35 USD |
+0.15
|
$14.54B 15.9B USD | $292 319.2 USD | $6.73 7.35 USD | $6.73 7.35 USD | $14.54B 15.9B USD | 7.23 | $0.93 1.02 USD | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
-21.96
|
$15.47B — | $100 — | $21.85 — | $21.85 — | $15.47B — | 8.81 | $2.48 — | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.12 2.32 USD |
0
|
$13.12B 14.34B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.12B 14.34B USD | 8.15 | $0.26 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||