Sonuç Sayfası 11 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (964)
- Arjantin (16)
- Avustralya (12)
- Avusturya (29)
- Belçika (1)
- Brezilya (47)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (20)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (5)
- Hong Kong (19)
- Macaristan (1)
- Hindistan (53)
- Endonezya (25)
- İrlanda (2)
- İsrail (7)
- İtalya (19)
- Japonya (74)
- Malezya (7)
- Meksika (18)
- Hollanda (1)
- Norveç (33)
- Polonya (10)
- Katar (5)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (9)
- ispanya (6)
- Surinam (5)
- İsveç (6)
- İsviçre (19)
- Tayvan (13)
- Tayland (15)
- Timor-Leste (2)
- Türkiye (3)
- Birleşik Krallık (62)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (22)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Finans (2085)
- {{item.name}}
- Tüm sektörler
- Finans (2085)
Bankalar-Bölgesel (2085)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1928)
- Bankalar-Çeşitli (268)
- Bankalar-Bölgesel (2085)
- İpotek Finansı (171)
- Sermaye Piyasaları (894)
- Finansal Veriler ve Borsalar (153)
- Sigorta-Hayat (227)
- Sigorta-Mülk ve Hasar (258)
- Sigorta-Reasürans (66)
- Sigorta-Özel (68)
- Sigorta Komisyoncuları (68)
- Sigorta-Çeşitli (291)
- Paravan Şirketler (1816)
- Finansal Holdingler (103)
- Kredi Hizmetleri (666)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $72 78.71 USD |
+2.13
|
$3.31B 3.62B USD | $62 67.77 USD | $70.5 77.07 USD | $72 78.71 USD | $3.31B 3.62B USD | 13.68 | $5.26 5.75 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4699 0.51 USD |
-0.43
|
$3.31B 3.62B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.31B 3.62B USD | 5.17 | $0.09 0.1 USD | |
| Wintrust Financial Corporation WTFCM | $25 — |
0
|
$3.54B — | $0 — | $0 — | $0 — | $3.54B — | 0 | $0 — | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
0
|
$24.11B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.11B 3.53B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S 0SR.F | $27.7 30.28 USD |
0
|
$3.23B 3.53B USD | $100 109.31 USD | $27.7 30.28 USD | $27.7 30.28 USD | $3.23B 3.53B USD | 11.93 | $2.32 2.54 USD | |
| TFS Financial Corporation PWT.F | $11.3 12.35 USD |
0
|
$3.22B 3.53B USD | $27 29.51 USD | $11.3 12.35 USD | $11.5 12.57 USD | $3.22B 3.53B USD | 40.35 | $0.28 0.31 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $7.4 8.09 USD |
0
|
$3.22B 3.52B USD | $263 287.49 USD | $7.4 8.09 USD | $7.42 8.11 USD | $3.22B 3.52B USD | 6.91 | $1.07 1.17 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $510 580.27 USD |
-0.2
|
$3.05B 3.47B USD | $2.13K 2.42K USD | $505 574.58 USD | $510 580.27 USD | $3.05B 3.47B USD | 13.33 | $38.25 43.52 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| United Community Banks, Inc. UCBN.F | $25.4 27.77 USD |
+1.6
|
$3.09B 3.38B USD | $1.48K 1.61K USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.09B 3.38B USD | 11.65 | $2.18 2.38 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.2 15.52 USD |
+7.58
|
$3.06B 3.35B USD | $100 109.31 USD | $12.9 14.1 USD | $14.2 15.52 USD | $3.06B 3.35B USD | 16.90 | $0.84 0.92 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| The 77 Bank, Ltd. 8341.T | $6,615 44.65 USD |
+0.02
|
$490.79B 3.31B USD | $267.3K 1.8K USD | $6,566 44.32 USD | $6,640 44.82 USD | $490.79B 3.31B USD | 12.50 | $529.2 3.57 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| BNK Financial Group Inc. 138930.KS | $13,810 10.42 USD |
-0.07
|
$4.34T 3.28B USD | $1.25M 946.93 USD | $13,650 10.3 USD | $14,030 10.59 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| Eastern Bankshares, Inc. EB0.F | $14.7 16.07 USD |
+0.68
|
$2.98B 3.26B USD | $400 437.25 USD | $14.7 16.07 USD | $15 16.4 USD | $2.98B 3.26B USD | 66.81 | $0.22 0.24 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $22,450 16.95 USD |
-1.75
|
$4.27T 3.22B USD | $286.86K 216.53 USD | $22,300 16.83 USD | $22,800 17.21 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $108.72 118.85 USD |
+2.86
|
$2.94B 3.21B USD | $1.09K 1.19K USD | $105.1 114.89 USD | $109.72 119.94 USD | $2.94B 3.21B USD | 14.21 | $7.65 8.36 USD | |
| Valley National Bancorp VLYPP | $25.37 — |
+0.06
|
$3.15B — | $450 — | $25.37 — | $25.37 — | $3.15B — | 22.85 | $1.11 — | |
| Hokuhoku Financial Group, Inc. 8377.T | $3,779 25.51 USD |
+1.78
|
$458.67B 3.1B USD | $517.6K 3.49K USD | $3,694 24.94 USD | $3,779 25.51 USD | $458.67B 3.1B USD | 12.18 | $310.26 2.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.54 — |
-0.78
|
$3.08B — | $400 — | $2.5 — | $2.5 — | $3.08B — | 5.77 | $0.44 — | |
| First Interstate BancSystem, Inc. 4FB.F | $27.2 29.73 USD |
0
|
$2.8B 3.06B USD | $1 1.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.8B 3.06B USD | 14.16 | $1.92 2.1 USD | |
| Renasant Corporation RN6.F | $29 31.7 USD |
-1.36
|
$2.79B 3.05B USD | $20 21.86 USD | $29 31.7 USD | $29 31.7 USD | $2.79B 3.05B USD | 17.90 | $1.62 1.77 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $156.55 1.89 USD |
-8.18
|
$252.2B 3.05B USD | $4.91M 59.36K USD | $155.95 1.89 USD | $164.55 1.99 USD | $252.2B 3.05B USD | 20.54 | $7.62 0.09 USD | |
| GRCB 1551.HK | $1.65 0.21 USD |
0
|
$23.78B 3.04B USD | $105K 13.43K USD | $1.64 0.21 USD | $1.65 0.21 USD | $23.78B 3.04B USD | 13.75 | $0.12 0.02 USD | |
| Fulton Financial Corporation FU5.F | $14.7 16.07 USD |
+2.08
|
$2.71B 2.97B USD | $20 21.86 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.71B 2.97B USD | 8.90 | $1.65 1.8 USD | |
| Bank of Queensland BKQNY | $8.72 — |
0
|
$2.96B — | $500 — | $9 — | $9 — | $2.96B — | 33.53 | $0.26 — | |
| Cathay General Bancorp CN7.F | $39.4 43.07 USD |
+0.51
|
$2.69B 2.94B USD | $300 327.94 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.69B 2.94B USD | 10.53 | $3.74 4.09 USD | |
| First BanCorp. OLWN.F | $16.9 18.47 USD |
+3.05
|
$2.69B 2.94B USD | $673 735.68 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.69B 2.94B USD | 9.54 | $1.77 1.93 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
+1.18
|
$2.63B 2.88B USD | $40 43.73 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.63B 2.88B USD | 14.44 | $5.92 6.47 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $84 91.82 USD |
-0.59
|
$2.63B 2.88B USD | $0 0 USD | $84 91.82 USD | $85.5 93.46 USD | $2.63B 2.88B USD | 14.18 | $5.92 6.47 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,780 9989.76 USD |
0
|
$2.53B 2.87B USD | $28 31.86 USD | $8,720 9921.49 USD | $8,780 9989.76 USD | $2.53B 2.87B USD | 18.93 | $463.58 527.45 USD | |
| First Hawaiian, Inc. 1HI.F | $21.2 23.17 USD |
+0.95
|
$2.62B 2.87B USD | $230 251.42 USD | $21 22.96 USD | $21.2 23.17 USD | $2.62B 2.87B USD | 11.97 | $1.77 1.93 USD | |
| BankUnited, Inc. BNU.F | $34.6 37.82 USD |
+0.58
|
$2.6B 2.85B USD | $55 60.12 USD | $34.4 37.6 USD | $34.6 37.82 USD | $2.6B 2.85B USD | 11.30 | $3.06 3.34 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $243.1 2.94 USD |
-0.88
|
$234.93B 2.84B USD | $69.49K 840.7 USD | $242.6 2.94 USD | $247.1 2.99 USD | $234.93B 2.84B USD | 11.16 | $21.78 0.26 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,745 0.11 USD |
+0.58
|
$43.87T 2.8B USD | $6.06M 387.28 USD | $1,725 0.11 USD | $1,755 0.11 USD | $43.87T 2.8B USD | 6.30 | $276.76 0.02 USD | |
| Community Financial System, Inc. CBY.F | $48.4 52.91 USD |
+0.83
|
$2.55B 2.79B USD | $1 1.09 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.55B 2.79B USD | 14.44 | $3.35 3.66 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| CrediaBank S.A. TATT.AT | $1.57 1.71 USD |
0
|
$2.54B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 2.77B USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BXZ.F | $3.84 4.2 USD |
+1.05
|
$2.53B 2.76B USD | $250 273.28 USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.53B 2.76B USD | 34.90 | $0.11 0.12 USD | |
| Berner Kantonalbank AG BEKN.SW | $262 298.1 USD |
0
|
$2.42B 2.76B USD | $2.49K 2.83K USD | $259.5 295.26 USD | $262 298.1 USD | $2.42B 2.76B USD | 13.71 | $19.1 21.73 USD | |
| FB Financial Corporation 2J2.F | $46.2 50.5 USD |
+0.43
|
$2.52B 2.76B USD | $0 0 USD | $43.6 47.66 USD | $46.2 50.5 USD | $2.52B 2.76B USD | 27.50 | $1.68 1.84 USD | |
| WesBanco, Inc. WEY.F | $26.2 28.64 USD |
+3.15
|
$2.52B 2.75B USD | $20 21.86 USD | $26 28.42 USD | $26.2 28.64 USD | $2.52B 2.75B USD | 14.39 | $1.82 1.99 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| Punjab & Sind Bank PSB.BO | $31.29 0.38 USD |
+0.81
|
$222.02B 2.69B USD | $383.39K 4.64K USD | $31.02 0.38 USD | $32.47 0.39 USD | $222.02B 2.69B USD | 18.73 | $1.67 0.02 USD | |
| BTV Vier Länder Bank AG BTS.VI | $65.5 71.6 USD |
0
|
$2.43B 2.66B USD | $151 165.06 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.43B 2.66B USD | 14.75 | $4.44 4.85 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,488 10.04 USD |
-0.27
|
$390B 2.63B USD | $632.3K 4.27K USD | $1,473 9.94 USD | $1,509 10.19 USD | $390B 2.63B USD | 13.29 | $111.9 0.76 USD | |
| SpareBank 1 SMN 0IVM.IL | $186.89 17.93 USD |
-0.95
|
$27.01B 2.59B USD | $780 74.82 USD | $185.24 17.77 USD | $190.44 18.27 USD | $27.01B 2.59B USD | 14.46 | $12.92 1.24 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,767.5 11.93 USD |
-0.17
|
$372.92B 2.52B USD | $467.5K 3.16K USD | $1,755.5 11.85 USD | $1,782 12.03 USD | $372.92B 2.52B USD | 10.70 | $165.08 1.11 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| TISCO Financial Group Public Company Limited 47T.F | $2.82 3.08 USD |
+1.44
|
$2.29B 2.5B USD | $3 3.28 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.29B 2.5B USD | 12.81 | $0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.84 3.1 USD |
+0.71
|
$2.29B 2.5B USD | $451 493 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.29B 2.5B USD | 12.90 | $0.22 0.24 USD | |
| Banc of California, Inc. FPB.F | $14.6 15.96 USD |
+0.69
|
$2.28B 2.49B USD | $301 329.03 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.28B 2.49B USD | 16.40 | $0.89 0.97 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08 0.09 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.28B 2.49B USD | 8.00 | $0.01 0.01 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,638 17.81 USD |
+0.04
|
$367.43B 2.48B USD | $456.4K 3.08K USD | $2,613 17.64 USD | $2,671 18.03 USD | $367.43B 2.48B USD | 11.91 | $221.33 1.49 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,280 0.21 USD |
0
|
$38.51T 2.46B USD | $67.3K 4.3 USD | $3,280 0.21 USD | $3,350 0.21 USD | $38.51T 2.46B USD | 13.96 | $234.85 0.02 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $10 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | |
| Bank of Hawaii Corporation PIV.F | $55.5 60.67 USD |
+0.91
|
$2.23B 2.43B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.23B 2.43B USD | 15.67 | $3.54 3.87 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $107.5 3.02 USD |
0
|
$86.47B 2.43B USD | $1.27M 35.76K USD | $107 3.01 USD | $108 3.04 USD | $86.47B 2.43B USD | 12.82 | $8.38 0.24 USD | |
| TowneBank 3T8.F | $28 30.61 USD |
0
|
$2.22B 2.42B USD | $4 4.37 USD | $28 30.61 USD | $28.2 30.83 USD | $2.22B 2.42B USD | 14.00 | $2 2.19 USD | |
| CVB Financial Corp. BCV.F | $15.9 17.38 USD |
+1.27
|
$2.2B 2.4B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.2B 2.4B USD | 12.42 | $1.28 1.4 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Pacific Premier Bancorp PPBI | $24.49 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Simmons First National Corporation SN9.F | $14.3 15.63 USD |
+2.88
|
$2.17B 2.37B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.17B 2.37B USD | 13.00 | $1.1 1.2 USD | |
| Van Lanschot Kempen NV VA3.F | $51.1 55.86 USD |
+1.39
|
$2.17B 2.37B USD | $210 229.56 USD | $51.1 55.86 USD | $51.1 55.86 USD | $2.17B 2.37B USD | 17.14 | $2.98 3.26 USD | |
| Van Lanschot Kempen NV VA3.SG | $50.6 55.31 USD |
+0.6
|
$2.17B 2.37B USD | $0 0 USD | $49.75 54.38 USD | $50.6 55.31 USD | $2.17B 2.37B USD | 16.97 | $2.98 3.26 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.43 16.86 USD |
-1
|
$2.12B 2.32B USD | $10 10.93 USD | $15.43 16.86 USD | $15.43 16.86 USD | $2.12B 2.32B USD | 10.42 | $1.48 1.62 USD | |
| SpareBank 1 Østlandet SPOL.OL | $177.56 17.03 USD |
-2.12
|
$24.11B 2.31B USD | $52.04K 4.99K USD | $177.04 16.98 USD | $183.32 17.59 USD | $24.11B 2.31B USD | 10.32 | $17.19 1.65 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.8 10.71 USD |
0
|
$2.11B 2.3B USD | $400 437.25 USD | $9.75 10.66 USD | $9.8 10.71 USD | $2.11B 2.3B USD | 10.53 | $0.93 1.02 USD | |
| Walliser Kantonalbank WKBN.SW | $129 146.77 USD |
0
|
$2.02B 2.3B USD | $1.11K 1.26K USD | $128 145.64 USD | $129 146.77 USD | $2.02B 2.3B USD | 15.50 | $8.32 9.47 USD | |
| Provident Financial Services, Inc. PQ3.F | $15.8 17.27 USD |
0
|
$2.06B 2.26B USD | $169 184.74 USD | $15.8 17.27 USD | $15.9 17.38 USD | $2.06B 2.26B USD | 9.81 | $1.61 1.76 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.14 0.15 USD |
-1.46
|
$2.02B 2.21B USD | $785 858.11 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.02B 2.21B USD | 6.75 | $0.02 0.02 USD | |
| Berkshire Hills Bancorp BHLB | $26.13 — |
0
|
$2.2B — | $0 — | $0 — | $0 — | $2.2B — | 0 | $0 — | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.11 0.12 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.99B 2.18B USD | 3.80 | $0.03 0.03 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Seven Bank SVNBY | $20 — |
0
|
$2.16B — | $310 — | $20 — | $20 — | $2.16B — | 19.60 | $1.02 — | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
+1.61
|
$1.97B 2.16B USD | $17 18.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.97B 2.16B USD | 11.10 | $2.27 2.48 USD | |
| First Financial Bancorp. FI5.F | $19.5 21.32 USD |
+1.04
|
$1.94B 2.12B USD | $230 251.42 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.94B 2.12B USD | 8.36 | $2.33 2.55 USD | |
| Trustmark Corporation TT4.F | $32 34.98 USD |
-0.62
|
$1.93B 2.11B USD | $190 207.7 USD | $32 34.98 USD | $32 34.98 USD | $1.93B 2.11B USD | 10.38 | $3.08 3.37 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,495 0.1 USD |
+1.36
|
$32.49T 2.08B USD | $959.6K 61.32 USD | $1,470 0.09 USD | $1,495 0.1 USD | $32.49T 2.08B USD | 56.82 | $26.31 0.001 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,500 2.96 USD |
+16.01
|
$1.74T 2.06B USD | $163.89K 193.72 USD | $2,200 2.6 USD | $2,590 3.06 USD | $1.74T 2.06B USD | 17.57 | $142.25 0.17 USD | |
| City Union Bank Limited CUB.BO | $229.1 2.77 USD |
-2.66
|
$169.77B 2.05B USD | $124.74K 1.51K USD | $225 2.72 USD | $238.95 2.89 USD | $169.77B 2.05B USD | 14.66 | $15.62 0.19 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $102.58 20.79 USD |
0
|
$10.12B 2.05B USD | $0 0 USD | $102.58 20.79 USD | $102.58 20.79 USD | $10.12B 2.05B USD | 3.95 | $25.94 5.26 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Aozora Bank AOZOY | $3.65 — |
0
|
$2.02B — | $414 — | $3.8 — | $3.8 — | $2.02B — | 14.59 | $0.25 — | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,375 0.09 USD |
0
|
$31.55T 2.02B USD | $7.13M 455.61 USD | $1,375 0.09 USD | $1,395 0.09 USD | $31.55T 2.02B USD | 6.25 | $219.73 0.01 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $56.6 1.8 USD |
0
|
$62.9B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.9B 2B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.07 0.14 USD |
0
|
$15.61B 2B USD | $13K 1.66K USD | $1.07 0.14 USD | $1.1 0.14 USD | $15.61B 2B USD | 3.96 | $0.27 0.03 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,770 4.46 USD |
+12.62
|
$1.65T 1.95B USD | $3.47M 4.1K USD | $3,265 3.86 USD | $3,852.5 4.55 USD | $1.65T 1.95B USD | 62.89 | $59.94 0.07 USD | |
| First Merchants Corporation FM5.SG | $30.6 33.45 USD |
+0.66
|
$1.78B 1.95B USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $1.78B 1.95B USD | 8.84 | $3.46 3.78 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,190 0.14 USD |
-2.67
|
$30.36T 1.94B USD | $15.72M 1K USD | $2,180 0.14 USD | $2,260 0.14 USD | $30.36T 1.94B USD | 128.22 | $17.08 0.001 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,230 42.05 USD |
+0.48
|
$287.09B 1.94B USD | $129.2K 872.14 USD | $6,110 41.24 USD | $6,230 42.05 USD | $287.09B 1.94B USD | 15.57 | $399.97 2.7 USD | |
| Investec ITCFY | $14.88 — |
0
|
$1.93B — | $41 — | $14.8 — | $14.8 — | $1.93B — | 8.00 | $1.86 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||