Sonuç Sayfası 10 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (964)
- Arjantin (16)
- Avustralya (12)
- Avusturya (29)
- Belçika (1)
- Brezilya (47)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (20)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (5)
- Hong Kong (19)
- Macaristan (1)
- Hindistan (53)
- Endonezya (25)
- İrlanda (2)
- İsrail (7)
- İtalya (19)
- Japonya (74)
- Malezya (7)
- Meksika (18)
- Hollanda (1)
- Norveç (33)
- Polonya (10)
- Katar (5)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (9)
- ispanya (6)
- Surinam (5)
- İsveç (6)
- İsviçre (19)
- Tayvan (13)
- Tayland (15)
- Timor-Leste (2)
- Türkiye (3)
- Birleşik Krallık (62)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (22)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Finans (2085)
- {{item.name}}
- Tüm sektörler
- Finans (2085)
Bankalar-Bölgesel (2085)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1928)
- Bankalar-Çeşitli (268)
- Bankalar-Bölgesel (2085)
- İpotek Finansı (171)
- Sermaye Piyasaları (894)
- Finansal Veriler ve Borsalar (153)
- Sigorta-Hayat (227)
- Sigorta-Mülk ve Hasar (258)
- Sigorta-Reasürans (66)
- Sigorta-Özel (68)
- Sigorta Komisyoncuları (68)
- Sigorta-Çeşitli (291)
- Paravan Şirketler (1816)
- Finansal Holdingler (103)
- Kredi Hizmetleri (666)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zions Bancorporation, National Association ZB1.F | $44.92 49.1 USD |
+1.72
|
$6.65B 7.27B USD | $200 218.63 USD | $44.92 49.1 USD | $44.92 49.1 USD | $6.65B 7.27B USD | 9.29 | $4.83 5.28 USD | |
| Jyske Bank A/S 0MGD.IL | $763 111.87 USD |
+0.93
|
$49.24B 7.22B USD | $4.97K 728.27 USD | $755.5 110.77 USD | $765.5 112.24 USD | $49.24B 7.22B USD | 11.25 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $24.2 26.45 USD |
0
|
$6.6B 7.21B USD | $61 66.68 USD | $22.6 24.7 USD | $24.2 26.45 USD | $6.6B 7.21B USD | 3.79 | $6.37 6.96 USD | |
| Akbank T.A.S. AKB2.F | $2.1 2.3 USD |
-2.78
|
$6.5B 7.11B USD | $66 72.15 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.5B 7.11B USD | 5.52 | $0.38 0.42 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $14.23 15.56 USD |
-0.63
|
$6.49B 7.1B USD | $2K 2.19K USD | $14.23 15.56 USD | $14.23 15.56 USD | $6.49B 7.1B USD | 9.88 | $1.44 1.57 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $236.75 2.86 USD |
+0.83
|
$581.95B 7.04B USD | $790.66K 9.57K USD | $233.8 2.83 USD | $237.4 2.87 USD | $581.95B 7.04B USD | 14.81 | $15.98 0.19 USD | |
| The Chiba Bank CHBAY | $47 — |
0
|
$6.92B — | $89 — | $46.28 — | $46.28 — | $6.92B — | 13.42 | $3.5 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $8M 2.03M USD | $173.2 44.02 USD | $173.2 44.02 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Valley National Bancorp VLYB34.SA | $58.92 11.94 USD |
0
|
$33.04B 6.7B USD | $0 0 USD | $58.92 11.94 USD | $58.92 11.94 USD | $33.04B 6.7B USD | 12.43 | $4.74 0.96 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$6.69B — | $279.3K — | $1.57 — | $1.57 — | $6.69B — | 5.81 | $0.27 — | |
| Unicaja Banco, S.A. 7UB.F | $2.31 2.52 USD |
-0.43
|
$6.04B 6.6B USD | $1 1.09 USD | $2.26 2.47 USD | $2.31 2.52 USD | $6.04B 6.6B USD | 9.61 | $0.24 0.26 USD | |
| Jyske Bank A/S JYS1.F | $101 110.41 USD |
-0.1
|
$6.02B 6.58B USD | $49 53.56 USD | $101 110.41 USD | $101 110.41 USD | $6.02B 6.58B USD | 9.19 | $10.99 12.01 USD | |
| Cadence Bank BTO0.F | $32 34.98 USD |
+1.27
|
$6B 6.56B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $6B 6.56B USD | 13.11 | $2.44 2.67 USD | |
| Commerce Bancshares, Inc. CB5.F | $44.8 48.97 USD |
+0.45
|
$6B 6.56B USD | $4 4.37 USD | $44.8 48.97 USD | $44.8 48.97 USD | $6B 6.56B USD | 12.37 | $3.62 3.96 USD | |
| Nedbank NDBKF | $13.5 — |
0
|
$6.35B — | $38 — | $13.8 — | $13.8 — | $6.35B — | 6.81 | $1.98 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.8 1.97 USD |
+1.12
|
$5.76B 6.3B USD | $750 819.85 USD | $1.8 1.97 USD | $1.8 1.97 USD | $5.76B 6.3B USD | 5.45 | $0.33 0.36 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.8 1.97 USD |
+9.76
|
$5.76B 6.3B USD | $28.21K 30.83K USD | $1.65 1.8 USD | $1.8 1.97 USD | $5.76B 6.3B USD | 5.45 | $0.33 0.36 USD | |
| BOK Financial Corporation BJR.F | $90 98.38 USD |
-0.55
|
$5.71B 6.24B USD | $15 16.4 USD | $90 98.38 USD | $90 98.38 USD | $5.71B 6.24B USD | 12.39 | $7.26 7.94 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $14.88 16.27 USD |
-0.53
|
$5.68B 6.21B USD | $237 259.07 USD | $14.88 16.27 USD | $14.88 16.27 USD | $5.68B 6.21B USD | 14.03 | $1.06 1.16 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $72.5 79.25 USD |
+0.69
|
$5.66B 6.19B USD | $264 288.59 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.66B 6.19B USD | 10.69 | $6.78 7.41 USD | |
| Banca Generali S.p.A. BGN.VI | $48.8 53.34 USD |
-0.77
|
$5.62B 6.15B USD | $0 0 USD | $48.8 53.34 USD | $50 54.66 USD | $5.62B 6.15B USD | 14.22 | $3.43 3.75 USD | |
| Banca Generali S.p.A. B7A.F | $48.64 53.17 USD |
-0.78
|
$5.62B 6.15B USD | $1 1.09 USD | $48.64 53.17 USD | $49.26 53.85 USD | $5.62B 6.15B USD | 14.18 | $3.43 3.75 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $29 — | $26.62 — | $26.62 — | $6.14B — | 7.12 | $3.83 — | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,320 9.83 USD |
+9.47
|
$5.1T 6.03B USD | $1.07M 1.26K USD | $7,630 9.02 USD | $8,470 10.01 USD | $5.1T 6.03B USD | 17.79 | $467.58 0.55 USD | |
| Nedbank Group Limited NCO.F | $11.6 12.68 USD |
-2.52
|
$5.49B 6B USD | $195 213.16 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.49B 6B USD | 6.82 | $1.7 1.86 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $368.4 35.96 USD |
-0.22
|
$60.23B 5.88B USD | $29.72K 2.9K USD | $367.6 35.88 USD | $373.2 36.43 USD | $60.23B 5.88B USD | 78.55 | $4.69 0.46 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $33.7 36.84 USD |
-0.12
|
$5.37B 5.87B USD | $150 163.97 USD | $33.7 36.84 USD | $33.7 36.84 USD | $5.37B 5.87B USD | 22.17 | $1.52 1.66 USD | |
| Oberbank AG OBS.VI | $76 83.08 USD |
0
|
$5.36B 5.86B USD | $4.43K 4.84K USD | $76 83.08 USD | $76 83.08 USD | $5.36B 5.86B USD | 15.04 | $5.05 5.52 USD | |
| Oberbank AG OBK.SG | $74.4 81.33 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $74.4 81.33 USD | $74.4 81.33 USD | $5.36B 5.86B USD | 14.76 | $5.04 5.51 USD | |
| Synovus Financial Corp. SYU1.F | $37.8 41.32 USD |
+1.07
|
$5.36B 5.85B USD | $13 14.21 USD | $37.8 41.32 USD | $37.8 41.32 USD | $5.36B 5.85B USD | 8.18 | $4.62 5.05 USD | |
| Prosperity Bancshares, Inc. PPY.F | $56 61.22 USD |
0
|
$5.32B 5.82B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $5.32B 5.82B USD | 11.57 | $4.84 5.29 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VNB.F | $9.35 10.22 USD |
+1.08
|
$5.24B 5.73B USD | $4 4.37 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.24B 5.73B USD | 12.30 | $0.76 0.83 USD | |
| Bank OZK OZK.MX | $859 50.86 USD |
0
|
$96.76B 5.73B USD | $0 0 USD | $859 50.86 USD | $859 50.86 USD | $96.76B 5.73B USD | 7.52 | $114.16 6.76 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.25 — |
-3.8
|
$5.62B — | $7.72K — | $1.25 — | $1.25 — | $5.62B — | 6.94 | $0.18 — | |
| Huishang Bank Corporation Limited HB8.F | $0.3599 0.39 USD |
+2.3
|
$5.13B 5.61B USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.13B 5.61B USD | 2.73 | $0.13 0.14 USD | |
| Banco Macro S.A. B4W.F | $73.5 80.35 USD |
-0.68
|
$5.1B 5.57B USD | $3 3.28 USD | $73.5 80.35 USD | $73.5 80.35 USD | $5.1B 5.57B USD | 20.64 | $3.56 3.89 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $5.35 5.85 USD |
+0.94
|
$5.06B 5.53B USD | $982 1.07K USD | $5.35 5.85 USD | $5.35 5.85 USD | $5.06B 5.53B USD | 16.21 | $0.33 0.36 USD | |
| Fukuoka Financial FKKFY | $14.13 — |
0
|
$5.51B — | $5 — | $16.21 — | $16.21 — | $5.51B — | 11.30 | $1.25 — | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $78.72K 3.4K USD | $1,034 44.61 USD | $1,034 44.61 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Popular, Inc. BPOPO | $25 — |
0
|
$5.27B — | $1K — | $25 — | $25 — | $5.27B — | 2.26 | $11.02 — | |
| F.N.B. Corporation FN2.F | $13.4 14.65 USD |
+1.52
|
$4.82B 5.27B USD | $334 365.11 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.82B 5.27B USD | 11.07 | $1.21 1.32 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,463 214.51 USD |
0
|
$35.87B 5.26B USD | $15.25K 2.24K USD | $1,459 213.92 USD | $1,479 216.85 USD | $35.87B 5.26B USD | 16.12 | $90.71 13.3 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.8 27.11 USD |
-0.8
|
$4.81B 5.26B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.81B 5.26B USD | 11.58 | $2.14 2.34 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $195.4 213.6 USD |
+0.72
|
$4.8B 5.25B USD | $3 3.28 USD | $195.4 213.6 USD | $195.4 213.6 USD | $4.8B 5.25B USD | 16.08 | $12.15 13.28 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.63 0.69 USD |
+0.8
|
$4.78B 5.22B USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.78B 5.22B USD | 5.72 | $0.11 0.12 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $13.72 15 USD |
+0.29
|
$4.76B 5.2B USD | $191 208.79 USD | $13.44 14.69 USD | $14.02 15.33 USD | $4.76B 5.2B USD | 10.47 | $1.31 1.43 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+1.37
|
$4.69B 5.13B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.69B 5.13B USD | 3.70 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.05
|
$4.69B 5.13B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.69B 5.13B USD | 4.79 | $0.01 0.01 USD | |
| Credito Emiliano S.p.A. EAO.F | $13.54 14.8 USD |
0
|
$4.65B 5.09B USD | $49 53.56 USD | $13.54 14.8 USD | $13.54 14.8 USD | $4.65B 5.09B USD | 6.90 | $1.96 2.14 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $24.3 0.68 USD |
+0.41
|
$179.15B 5.04B USD | $38.4K 1.08K USD | $24.2 0.68 USD | $24.3 0.68 USD | $179.15B 5.04B USD | 5.99 | $4.05 0.11 USD | |
| Glacier Bancorp, Inc. GLC.F | $34.8 38.04 USD |
0
|
$4.56B 4.98B USD | $138 150.85 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.56B 4.98B USD | 19.66 | $1.77 1.93 USD | |
| Bank Millennium S.A. 1HN.F | $3.62 3.95 USD |
-2.16
|
$4.49B 4.91B USD | $213 232.84 USD | $3.62 3.95 USD | $3.62 3.95 USD | $4.49B 4.91B USD | 18.07 | $0.2 0.22 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$4.86B — | $1 — | $7.8 — | $7.8 — | $4.86B — | 11.90 | $0.55 — | |
| United Bankshares, Inc. UNK.F | $31 33.89 USD |
+1.31
|
$4.38B 4.78B USD | $115 125.71 USD | $31 33.89 USD | $31 33.89 USD | $4.38B 4.78B USD | 11.74 | $2.64 2.89 USD | |
| Bank OZK BO8.F | $38.59 42.18 USD |
+0.36
|
$4.35B 4.75B USD | $30 32.79 USD | $38.59 42.18 USD | $38.59 42.18 USD | $4.35B 4.75B USD | 7.25 | $5.32 5.82 USD | |
| The Bank of East Asia, Limited BKEAY | $1.78 — |
0
|
$4.7B — | $103 — | $1.75 — | $1.78 — | $4.7B — | 8.09 | $0.22 — | |
| Ameris Bancorp AXU.F | $61.5 67.23 USD |
-0.81
|
$4.24B 4.63B USD | $119 130.08 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.24B 4.63B USD | 12.32 | $4.99 5.45 USD | |
| The Hachijuni Bank HACBY | $17.47 — |
0
|
$4.61B — | $54 — | $17.66 — | $17.66 — | $4.61B — | 13.23 | $1.32 — | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $3.52 3.85 USD |
+2.33
|
$4.18B 4.57B USD | $40 43.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.18B 4.57B USD | 12.13 | $0.29 0.32 USD | |
| The Bank of East Asia BKEAF | $1.63 — |
0
|
$4.56B — | $1 — | $1.65 — | $1.65 — | $4.56B — | 7.40 | $0.22 — | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | $48.8 1.55 USD |
+0.1
|
$142.31B 4.52B USD | $97.57K 3.1K USD | $48.7 1.55 USD | $48.85 1.55 USD | $142.31B 4.52B USD | 34.31 | $1.42 0.05 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $36.8 40.23 USD |
+1.1
|
$4.11B 4.49B USD | $11 12.02 USD | $36.6 40.01 USD | $37.2 40.66 USD | $4.11B 4.49B USD | 8.95 | $4.11 4.49 USD | |
| Hancock Whitney Corporation HH1.F | $48.2 52.69 USD |
+0.42
|
$4.1B 4.48B USD | $700 765.19 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.1B 4.48B USD | 10.00 | $4.82 5.27 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | $44.75 1.42 USD |
-0.44
|
$140.13B 4.45B USD | $5.13K 162.88 USD | $44.75 1.42 USD | $44.85 1.43 USD | $140.13B 4.45B USD | 31.46 | $1.42 0.05 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7 7.65 USD |
+1.45
|
$4.01B 4.39B USD | $415 453.65 USD | $7 7.65 USD | $7 7.65 USD | $4.01B 4.39B USD | 0 | -$0.1 -0.1 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Atlantic Union Bankshares Corporation UIO.F | $28.2 30.83 USD |
+0.71
|
$4B 4.37B USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4B 4.37B USD | 18.31 | $1.54 1.68 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $8.65 9.46 USD |
+1.17
|
$3.96B 4.33B USD | $340 371.67 USD | $8.6 9.4 USD | $8.65 9.46 USD | $3.96B 4.33B USD | 15.17 | $0.57 0.62 USD | |
| The Bank of East Asia, Limited BOA.F | $1.49 1.63 USD |
+1.36
|
$3.94B 4.3B USD | $2.07K 2.26K USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.94B 4.3B USD | 7.84 | $0.19 0.21 USD | |
| Lion Finance Group PLC GEB.F | $88 96.2 USD |
+1.15
|
$3.92B 4.28B USD | $148 161.78 USD | $88 96.2 USD | $88 96.2 USD | $3.92B 4.28B USD | 6.03 | $14.57 15.93 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $173.9 16.68 USD |
-1.31
|
$44.47B 4.27B USD | $63.72K 6.11K USD | $172.8 16.58 USD | $177.6 17.04 USD | $44.47B 4.27B USD | 12.24 | $14.2 1.36 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8 0.87 USD |
-1.23
|
$3.89B 4.25B USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.89B 4.25B USD | 5.71 | $0.14 0.15 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $113 28.72 USD |
+1.35
|
$16.71B 4.25B USD | $1.25K 316.96 USD | $110.5 28.09 USD | $114 28.98 USD | $16.71B 4.25B USD | 6.40 | $17.64 4.48 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $25.7 28.09 USD |
+0.39
|
$3.88B 4.24B USD | $1 1.09 USD | $25.7 28.09 USD | $25.7 28.09 USD | $3.88B 4.24B USD | 6.17 | $4.16 4.55 USD | |
| Axos Financial, Inc. BB4.F | $68 74.33 USD |
+0.74
|
$3.87B 4.23B USD | $446 487.54 USD | $68 74.33 USD | $68 74.33 USD | $3.87B 4.23B USD | 10.57 | $6.43 7.03 USD | |
| Axos Financial, Inc. BB4.SG | $67.5 73.79 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $3.87B 4.23B USD | 10.49 | $6.43 7.03 USD | |
| First Financial Bankshares, Inc. FI6.F | $26.6 29.08 USD |
+1.53
|
$3.78B 4.14B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.78B 4.14B USD | 18.21 | $1.46 1.6 USD | |
| MONETA Money Bank, a.s. MM0.F | $7.28 7.96 USD |
+0.14
|
$3.74B 4.09B USD | $903 987.1 USD | $7.28 7.96 USD | $7.28 7.96 USD | $3.74B 4.09B USD | 14.00 | $0.52 0.57 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Sydbank A/S SYANY | $13 — |
0
|
$4.05B — | $24 — | $13.48 — | $13.48 — | $4.05B — | 8.72 | $1.49 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.84K 270.08 USD | $1,461.5 214.29 USD | $1,477.5 216.63 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S TM2.F | $73.85 80.73 USD |
-0.34
|
$3.63B 3.97B USD | $29 31.7 USD | $73.85 80.73 USD | $73.85 80.73 USD | $3.63B 3.97B USD | 12.32 | $5.99 6.55 USD | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.92B — | $5.6K — | $4.36 — | $4.36 — | $3.92B — | 8.88 | $0.69 — | |
| Associated Banc-Corp AB5.F | $21.4 23.39 USD |
+1.9
|
$3.55B 3.88B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.55B 3.88B USD | 28.91 | $0.74 0.81 USD | |
| International Bancshares Corporation IB4.F | $57 62.31 USD |
+0.88
|
$3.54B 3.87B USD | $330 360.73 USD | $57 62.31 USD | $57 62.31 USD | $3.54B 3.87B USD | 9.98 | $5.71 6.24 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $34.2 37.39 USD |
-1.16
|
$3.52B 3.85B USD | $164 179.27 USD | $33.2 36.29 USD | $34.2 37.39 USD | $3.52B 3.85B USD | 6.89 | $4.96 5.42 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| First National of Nebraska FINN | $14,100 — |
+2.17
|
$3.82B — | $6 — | $13,805 — | $14,100 — | $3.82B — | 9.19 | $1.53K — | |
| The Gunma Bank, Ltd. 5F0.F | $8.55 9.35 USD |
0
|
$3.41B 3.73B USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $3.41B 3.73B USD | 13.35 | $0.64 0.7 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||