Borsa: Vienna Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (30)
Vienna (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (30)
- {{item.name}}
- Tüm sektörler
- Finans (30)
Bankalar-Bölgesel (30)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.65 77.23 USD |
+1.58
|
$27.42B 29.97B USD | $480.88K 525.67K USD | $69.45 75.92 USD | $71.3 77.94 USD | $27.42B 29.97B USD | 9.89 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.58 29.06 USD |
-1.26
|
$8.72B 9.53B USD | $339.66K 371.3K USD | $26.58 29.06 USD | $27.1 29.62 USD | $8.72B 9.53B USD | 4.85 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.9 119.04 USD |
+0.09
|
$8.55B 9.35B USD | $59.93K 65.51K USD | $108.5 118.61 USD | $109.5 119.7 USD | $8.55B 9.35B USD | 11.68 | $9.32 10.19 USD | |
| BNP Paribas SA BNP.VI | $77.6 84.83 USD |
+0.71
|
$87.69B 95.86B USD | $0 0 USD | $77.14 84.32 USD | $77.7 84.94 USD | $87.69B 95.86B USD | 8.16 | $9.5 10.38 USD | |
| UniCredit S.p.A. UCG.VI | $56.17 61.4 USD |
-0.48
|
$87.49B 95.64B USD | $0 0 USD | $56.17 61.4 USD | $56.62 61.89 USD | $87.49B 95.64B USD | 9.28 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.82 5.27 USD |
-0.06
|
$85.68B 93.66B USD | $0 0 USD | $4.82 5.27 USD | $4.84 5.29 USD | $85.68B 93.66B USD | 9.63 | $0.5 0.55 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $154 168.34 USD |
+0.65
|
$60.92B 66.59B USD | $0 0 USD | $153 167.25 USD | $155 169.44 USD | $60.92B 66.59B USD | 12.36 | $12.45 13.61 USD | |
| U.S. Bancorp USBC.VI | $38.31 41.88 USD |
+0.51
|
$59.69B 65.25B USD | $0 0 USD | $38.11 41.65 USD | $38.31 41.88 USD | $59.69B 65.25B USD | 10.79 | $3.55 3.88 USD | |
| CaixaBank, S.A. CABK.VI | $7.51 8.21 USD |
-0.77
|
$53.13B 58.08B USD | $0 0 USD | $7.48 8.18 USD | $7.57 8.28 USD | $53.13B 58.08B USD | 9.04 | $0.83 0.91 USD | |
| Crédit Agricole S.A. ACA.VI | $16.28 17.8 USD |
-0.43
|
$51.9B 56.73B USD | $0 0 USD | $16.28 17.8 USD | $16.3 17.81 USD | $51.9B 56.73B USD | 7.98 | $2.04 2.23 USD | |
| Truist Financial Corporation TFC.VI | $35.02 38.28 USD |
+0.47
|
$45.86B 50.13B USD | $0 0 USD | $34.85 38.1 USD | $35.02 38.28 USD | $45.86B 50.13B USD | 0 | -$0.17 -0.1 USD | |
| Société Générale Société anonyme GLE.VI | $48.45 52.96 USD |
+0.52
|
$37.62B 41.12B USD | $3 3.28 USD | $48.45 52.96 USD | $48.71 53.25 USD | $37.62B 41.12B USD | 8.76 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $87 95.1 USD |
+0.46
|
$34.5B 37.71B USD | $0 0 USD | $86.74 94.82 USD | $87 95.1 USD | $34.5B 37.71B USD | 10.28 | $8.46 9.25 USD | |
| Danske Bank A/S DANS.VI | $33.94 37.1 USD |
-0.38
|
$28.05B 30.67B USD | $0 0 USD | $33.94 37.1 USD | $34.22 37.41 USD | $28.05B 30.67B USD | 8.97 | $3.78 4.13 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.47 22.38 USD |
-0.53
|
$16.83B 18.4B USD | $0 0 USD | $20.47 22.38 USD | $20.53 22.44 USD | $16.83B 18.4B USD | 12.79 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.81 10.72 USD |
-0.3
|
$14.75B 16.12B USD | $0 0 USD | $9.8 10.71 USD | $9.86 10.78 USD | $14.75B 16.12B USD | 7.72 | $1.27 1.39 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.67 16.04 USD |
-1.08
|
$10.82B 11.83B USD | $0 0 USD | $14.66 16.03 USD | $14.94 16.33 USD | $10.82B 11.83B USD | 9.65 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.VI | $7.63 8.34 USD |
-0.91
|
$10.81B 11.81B USD | $0 0 USD | $7.63 8.34 USD | $7.71 8.43 USD | $10.81B 11.81B USD | 7.95 | $0.96 1.05 USD | |
| Bankinter, S.A. BKT.VI | $11.48 12.54 USD |
-1.33
|
$10.31B 11.27B USD | $0 0 USD | $11.46 12.52 USD | $11.61 12.69 USD | $10.31B 11.27B USD | 10.33 | $1.11 1.21 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Banca Generali S.p.A. BGN.VI | $53.1 58.05 USD |
+0.09
|
$6.05B 6.61B USD | $0 0 USD | $53.05 57.99 USD | $53.25 58.21 USD | $6.05B 6.61B USD | 14.42 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $2.87K 3.14K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
+1.61
|
$2.34B 2.56B USD | $250 273.28 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $6.1K 6.66K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
-3.02
|
$372.24M 406.91M USD | $185 202.23 USD | $19.3 21.1 USD | $19.7 21.53 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.8 8.53 USD |
+1.3
|
$39.04M 42.67M USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $39.04M 42.67M USD | 0 | -$2.41 -2.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}