Borsa: HKSE Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (33)
- {{item.name}}
- Tüm sektörler
- Finans (33)
Bankalar-Bölgesel (33)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 3968.HK | $41.25 5.27 USD |
+2.48
|
$1.11T 142.03B USD | $38.08M 4.87M USD | $40.25 5.15 USD | $41.6 5.32 USD | $1.11T 142.03B USD | 6.82 | $6.04 0.77 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.8 3.68 USD |
+0.88
|
$304.5B 38.93B USD | $26.6M 3.4M USD | $28.3 3.62 USD | $29.15 3.73 USD | $304.5B 38.93B USD | 7.95 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.93 0.37 USD |
+2.81
|
$219.97B 28.13B USD | $29.03M 3.71M USD | $2.85 0.36 USD | $2.96 0.38 USD | $219.97B 28.13B USD | 4.43 | $0.66 0.08 USD | |
| HANG SENG BANK 0011.HK | $94.8 12.12 USD |
-3.31
|
$178.44B 22.82B USD | $3.67M 469.21K USD | $94.3 12.06 USD | $98.9 12.65 USD | $178.44B 22.82B USD | 10.16 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.41 0.31 USD |
+1.69
|
$80.91B 10.35B USD | $17.16M 2.19M USD | $2.39 0.31 USD | $2.44 0.31 USD | $80.91B 10.35B USD | 4.30 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5 0.64 USD |
+2.67
|
$68.39B 8.74B USD | $16.39M 2.1M USD | $4.96 0.63 USD | $5.26 0.67 USD | $68.39B 8.74B USD | 4.71 | $1.06 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
+1.27
|
$33.34B 4.26B USD | $5.04M 644.5K USD | $2.37 0.3 USD | $2.46 0.31 USD | $33.34B 4.26B USD | 2.14 | $1.12 0.14 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.32 0.81 USD |
+1.44
|
$28.78B 3.68B USD | $3.41M 436.24K USD | $6.13 0.78 USD | $6.38 0.82 USD | $28.78B 3.68B USD | 5.40 | $1.17 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.14 1.3 USD |
-1.55
|
$26.67B 3.41B USD | $1.01M 128.54K USD | $10.12 1.29 USD | $10.46 1.34 USD | $26.67B 3.41B USD | 6.67 | $1.52 0.19 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.42 0.44 USD |
+2.7
|
$23.56B 3.01B USD | $94K 12.02K USD | $3.33 0.43 USD | $3.42 0.44 USD | $23.56B 3.01B USD | 4.75 | $0.72 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.02 0.39 USD |
+3.41
|
$22.07B 2.82B USD | $4.5M 575.64K USD | $2.94 0.38 USD | $3.04 0.39 USD | $22.07B 2.82B USD | 4.08 | $0.74 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8499 0.11 USD |
+2.41
|
$15.48B 1.98B USD | $9.1M 1.16M USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $15.48B 1.98B USD | 5.31 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8499 0.11 USD |
-1.16
|
$15.1B 1.93B USD | $1.42M 181.88K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $15.1B 1.93B USD | 3.26 | $0.26 0.03 USD | |
| ZYBANK 1216.HK | $0.2999 0.04 USD |
-6.25
|
$10.96B 1.4B USD | $1.02M 130.93K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $10.96B 1.4B USD | 3.33 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.77 0.99 USD |
-1.27
|
$10.92B 1.4B USD | $3.13M 399.84K USD | $7.57 0.97 USD | $7.95 1.02 USD | $10.92B 1.4B USD | 5.67 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.74 0.22 USD |
-0.57
|
$10.56B 1.35B USD | $407.5K 52.1K USD | $1.7 0.22 USD | $1.76 0.23 USD | $10.56B 1.35B USD | 2.59 | $0.67 0.09 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.42 0.18 USD |
0
|
$8.29B 1.06B USD | $47.56M 6.08M USD | $1.42 0.18 USD | $1.43 0.18 USD | $8.29B 1.06B USD | 4.43 | $0.32 0.04 USD | |
| DAH SING 0440.HK | $25.35 3.24 USD |
+0.6
|
$8.1B 1.04B USD | $859.45K 109.89K USD | $24.85 3.18 USD | $25.85 3.31 USD | $8.1B 1.04B USD | 5.81 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.92 0.12 USD |
+1.1
|
$8.09B 1.03B USD | $30K 3.84K USD | $0.92 0.12 USD | $0.92 0.12 USD | $8.09B 1.03B USD | 13.14 | $0.07 0.008 USD | |
| JIANGXI BANK 1916.HK | $0.6999 0.09 USD |
+4.48
|
$4.22B 539.2M USD | $317K 40.53K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.22B 539.2M USD | 5.38 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
+3.7
|
$3.38B 431.62M USD | $319K 40.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.38B 431.62M USD | 5.60 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.79
|
$3.13B 400.69M USD | $2.18M 278.48K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.17 0.15 USD |
0
|
$1.28B 164.25M USD | $124K 15.85K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.28B 164.25M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2099 0.03 USD |
+11.96
|
$158.75M 20.3M USD | $568K 72.63K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $158.75M 20.3M USD | 1.87 | $0.11 0.01 USD | |
| GRCB 1551.HK | $1.45 0.19 USD |
-9.37
|
$20.89B 2.67B USD | $22K 2.81K USD | $1.36 0.17 USD | $1.53 0.2 USD | $20.89B 2.67B USD | 13.18 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
-4.5
|
$15.46B 1.98B USD | $35K 4.48K USD | $1.01 0.13 USD | $1.06 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $3.53 0.45 USD |
+51.5
|
$9.59B 1.23B USD | $1.02M 129.91K USD | $2.33 0.3 USD | $3.7 0.47 USD | $9.59B 1.23B USD | 7.67 | $0.46 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}