Sonuç Sayfası 20 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2200)
- {{item.name}}
- Tüm sektörler
- Finans (2200)
Bankalar-Bölgesel (2200)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCNB Banks MKIN | $12.67 — |
-2.31
|
$13.68M — | $400 — | $12.67 — | $12.67 — | $13.68M — | 13.06 | $0.97 — | |
| Tennessee Valley Financial TVLF | $7.15 — |
0
|
$13.32M — | $1.36K — | $7.15 — | $7.15 — | $13.32M — | 5.58 | $1.28 — | |
| Greenville Federal Financial GVFF | $6.5 — |
-1.22
|
$13.2M — | $175 — | $6.5 — | $6.5 — | $13.2M — | 0 | -$0.84 — | |
| United Tennessee Bankshares UNTN | $17.3 — |
-0.29
|
$12.81M — | $710 — | $17.3 — | $17.55 — | $12.81M — | 9.61 | $1.8 — | |
| Community Bankers' CTYP | $5.39 — |
0
|
$12.17M — | $100 — | $5.39 — | $5.39 — | $12.17M — | 7.38 | $0.73 — | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $700 — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| Nidaros Sparebank NISB.OL | $108 10.36 USD |
-2.69
|
$121.89M 11.69M USD | $10 0.96 USD | $108 10.36 USD | $108 10.36 USD | $121.89M 11.69M USD | 46.55 | $2.32 0.22 USD | |
| Absecon Bancorp ASCN | $105 — |
+3.96
|
$11.59M — | $200 — | $105 — | $105 — | $11.59M — | 10.73 | $9.78 — | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $166 15.92 USD | $161 15.44 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
| WCF Bancorp WCFB | $7.9 — |
+3.54
|
$11.26M — | $286 — | $7.9 — | $8.04 — | $11.26M — | 0 | -$0.04 — | |
| Third Century Bancorp TDCB | $8.6 — |
+0.47
|
$10.12M — | $200 — | $8.6 — | $8.6 — | $10.12M — | 7.61 | $1.13 — | |
| 1st Federal Savings Bank of SC FSGB | $9.9 — |
+4.21
|
$10.03M — | $200 — | $9.9 — | $9.9 — | $10.03M — | 12.69 | $0.78 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| CCCB Bancorp CCYY | $5.56 — |
-0.71
|
$9.26M — | $117 — | $5.56 — | $5.56 — | $9.26M — | 55.60 | $0.1 — | |
| First Niles Financial FNFI | $8.3 — |
0
|
$9.24M — | $300 — | $8.3 — | $8.3 — | $9.24M — | 12.96 | $0.64 — | |
| Versailles Financial VERF | $21 — |
+2.19
|
$8.98M — | $313 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| The Southern Banc Company SRNN | $11.7 — |
-2.34
|
$8.92M — | $100 — | $11.7 — | $11.7 — | $8.92M — | 7.45 | $1.57 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| California Business Bank CABB | $0.0071 — |
-14.46
|
$6.54M — | $7.5K — | $0.0071 — | $0.0071 — | $6.54M — | 0 | $0 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| Auburn Bancorp ABBB | $8.6 — |
-4.44
|
$4.33M — | $100 — | $8.6 — | $8.6 — | $4.33M — | 61.42 | $0.14 — | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,967 5.74 USD |
-0.46
|
$1.39B 4.04M USD | $16.39K 47.79 USD | $1,962 5.72 USD | $2,004 5.84 USD | $1.39B 4.04M USD | 8.90 | $2.21 0.006 USD | |
| California International Bank, N.A CAIB | $0.02 — |
-77.32
|
$3.75M — | $20 — | $0.02 — | $0.02 — | $3.75M — | 0 | $0 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Export Investment Co. Ltd. EXPO.TA | $7,013 20.45 USD |
-0.64
|
$791.79M 2.31M USD | $239 0.7 USD | $6,995 20.4 USD | $7,040 20.53 USD | $791.79M 2.31M USD | 6.30 | $11.12 0.03 USD | |
| CAMERIT AG RTML.F | $20.6 22.52 USD |
0
|
$2.06M 2.25M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.06M 2.25M USD | 0 | -$0.83 -0.9 USD | |
| Northern California Bancorp NRLB | $0.04 — |
0
|
$1.89M — | $0 — | $0 — | $0 — | $1.89M — | 0 | $0 — | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $0 — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| Banco Espírito Santo, S.A. BKESY | $0.0002999 — |
+200
|
$1.69M — | $5K — | $0 — | $0 — | $1.69M — | 0 | -$0.05 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| PMB Aerospace PMBY | $0.001 — |
+900
|
$322.21K — | $2.11K — | $0.001 — | $0.001 — | $322.21K — | 0 | $0 — | |
| Republic First Bancorp FRBK | $0.004499 — |
0
|
$316.85K — | $0 — | $0 — | $0 — | $316.85K — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0001 — |
-66.67
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
| WSB Financial WSFGQ | $0.001399 — |
+1250
|
$150.53K — | $11.03K — | $0 — | $0 — | $150.53K — | 0 | -$0.29 — | |
| First State Financial FSTF | $0.02 — |
0
|
$118.41K — | $2K — | $0.02 — | $0.02 — | $118.41K — | 0 | $0 — | |
| AMC Financial ACFL | $0.01 — |
+300
|
$77.83K — | $219 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0 — | $0 — | $53.55K — | 0 | -$14.34 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $0 — | $0 — | $0 — | $52.11K — | 0 | $0 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $22.1K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Hamilton Bancorp HABK | $0.0015 — |
+1400
|
$4.5K — | $100 — | $0.0001 — | $0.0001 — | $4.5K — | 0 | -$2.79 — | |
| Amcor Financial AFCL | $0.0001 — |
0
|
$2.31K — | $250 — | $0 — | $0 — | $2.31K — | 0 | -$9.78 — | |
| Secure Trust Bank PLC STB.L | $756 0 USD |
+0.27
|
$140.9M 0 USD | $78.5K 0 USD | $726 0 USD | $764 0 USD | $140.9M 0 USD | 7.48 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $955 0 USD |
0
|
$155.61M 0 USD | $2.45K 0 USD | $945.5 0 USD | $980 0 USD | $155.61M 0 USD | 6.28 | $1.52 0 USD | |
| Absa Group Limited ABG.JO | $17,286 0 USD |
-0.5
|
$143.38B 0 USD | $1.43M 0 USD | $17,079 0 USD | $17,500 0 USD | $143.38B 0 USD | 6.65 | $25.96 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $127.4 0 USD |
-2
|
$857.47M 0 USD | $1.26M 0 USD | $124.76 0 USD | $132 0 USD | $857.47M 0 USD | 21.23 | $0.06 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
0
|
$598.96M 0 USD | $80.3K 0 USD | $42 0 USD | $43 0 USD | $598.96M 0 USD | 0 | -$0.09 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
0
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,698 0 USD |
-0.04
|
$372.93B 0 USD | $2.5M 0 USD | $22,369 0 USD | $22,889 0 USD | $372.93B 0 USD | 8.66 | $26.18 0 USD | |
| Absa Bank Limited ABSP.JO | $94,400 0 USD |
+0.05
|
$4.23B 0 USD | $5.81K 0 USD | $94,160 0 USD | $94,500 0 USD | $4.23B 0 USD | 40.02 | $23.59 0 USD | |
| Nedbank Group Limited NED.JO | $24,744 0 USD |
+0.32
|
$115.55B 0 USD | $678.55K 0 USD | $24,400 0 USD | $24,986 0 USD | $115.55B 0 USD | 7.03 | $35.17 0 USD | |
| Investec Group INL.JO | $12,197 0 USD |
+0.3
|
$30.79B 0 USD | $408.92K 0 USD | $12,015 0 USD | $12,226 0 USD | $30.79B 0 USD | 13.47 | $9.05 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $342,989 0 USD |
+0.26
|
$400.81B 0 USD | $183.16K 0 USD | $336,167 0 USD | $345,896 0 USD | $400.81B 0 USD | 28.89 | $118.71 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,640 0 USD |
+0.61
|
$2.92B 0 USD | $25.23K 0 USD | $6,555 0 USD | $6,765 0 USD | $2.92B 0 USD | 5.61 | $11.82 0 USD | |
| AIB Group plc AIBG.L | $590 0 USD |
+1.37
|
$12.61B 0 USD | $7.72K 0 USD | $576.88 0 USD | $590 0 USD | $12.61B 0 USD | 7.46 | $0.79 0 USD | |
| Manx Financial Group PLC MFX.L | $25.5 0 USD |
0
|
$30.53M 0 USD | $120.35K 0 USD | $25.15 0 USD | $26 0 USD | $30.53M 0 USD | 6.37 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,450 0 USD |
+0.56
|
$2.46B 0 USD | $59.96K 0 USD | $4,395 0 USD | $4,480 0 USD | $2.46B 0 USD | 7.06 | $6.3 0 USD | |
| Peoples Bancorp PPBB | $205 — |
+2.5
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MainStreet Bancshares MNSBP | $23.35 — |
+0.26
|
$0 — | $602 — | $23.35 — | $23.35 — | $0 — | 8.86 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Bank Limited MBLPC.AX | $101 66.85 USD |
-0.05
|
$0 0 USD | $8.34K 5.52K USD | $100.82 66.73 USD | $101 66.85 USD | $0 0 USD | 25.08 | $4.03 2.66 USD | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Financial UFCP | $2.52 — |
+0.4
|
$0 — | $700 — | $2 — | $2 — | $0 — | 4.00 | $0.63 — | |
| WBZB | $36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRC-PH | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.34 — |
+2.33
|
$0 — | $621 — | $19.2 — | $19.35 — | $0 — | 4.66 | $4.14 — | |
| Macquarie Bank Limited MBLPD.AX | $102.11 67.58 USD |
-0.09
|
$0 0 USD | $3.11K 2.06K USD | $102.01 67.52 USD | $102.47 67.82 USD | $0 0 USD | 25.36 | $4.03 2.66 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.6 0.72 USD |
0
|
$0 0 USD | $7K 222.43 USD | $22.6 0.72 USD | $22.6 0.72 USD | $0 0 USD | 27.36 | $0.83 0.03 USD | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRC | $3.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Central Bank CBSU | $33.5 — |
+100
|
$0 — | $1 — | $33.5 — | $33.5 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $5,600 — |
+1.36
|
$0 — | $3 — | $5,600 — | $5,600 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGO.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NYCB-PA | $21.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
0
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | $13.4 0.15 USD |
-0.37
|
$0 0 USD | $12.2K 134.81 USD | $13 0.14 USD | $13.5 0.15 USD | $0 0 USD | 0.41 | $32.04 0.35 USD | |
| The Bank of Southside Virginia Corporation BSSC | $130 — |
-45.83
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.03 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgewater Bancshares BWBBP | $18.69 — |
+1.05
|
$0 — | $1.62K — | $18.5 — | $18.69 — | $0 — | 11.98 | $1.56 — | |
| CNB Financial CCNEP | $24.31 — |
0
|
$0 — | $4.29K — | $24.31 — | $24.31 — | $0 — | 7.54 | $3.22 — | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorporation, National Association ZIONP | $22.19 — |
-0.54
|
$0 — | $2.56K — | $22.18 — | $22.48 — | $0 — | 3.59 | $6.17 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The First Citizens National Bank of Upper Sandusky FSDK | $63 — |
+384.62
|
$0 — | $500 — | $63 — | $63 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||