Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$89.48B
Toplam hacim
BTC 60.94%     ETH 6.93%
Baskınlığı

Sonuç Sayfası 20 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (2297)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNB  MNBO $28.61
0
$13.07M $845 $28.61 $31 $13.07M 19.73 $1.45
Gouverneur Bancorp  GOVB $12.1
0
$12.77M $2.28K $12.5 $12.5 $12.77M 22.00 $0.55
Tennessee Valley Financial  TVLF $6.59
0
$12.27M $100 $6.6 $6.6 $12.27M 5.03 $1.31
United Tennessee Bankshares  UNTN $16.45
0
$12.18M $1.9K $16.45 $16.45 $12.18M 9.13 $1.8
Empire Bancshares  EBSH $18.05
0
$11.92M $100 $18.1 $18.1 $11.92M 9.55 $1.89
Absecon Bancorp  ASCN $102.1
0
$11.27M $500 $95 $95 $11.27M 7.68 $13.28
Nidaros Sparebank  NISB.OL $103.8 9.96 USD
0
$117.15M 11.24M USD $50 4.8 USD $103.8 9.96 USD $103.8 9.96 USD $117.15M 11.24M USD 14.12 $7.35 0.71 USD
Høland og Setskog Sparebank  HSPG.OL $162.98 15.63 USD
0
$112.11M 10.75M USD $225 21.58 USD $151.26 14.51 USD $162.98 15.63 USD $112.11M 10.75M USD 16.97 $9.6 0.92 USD
WCF Bancorp  WCFB $7.1
0
$10.06M $700 $7.01 $7.1 $10.06M 0 -$0.03
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
1st Federal Savings Bank of SC  FSGB $9.7
0
$9.82M $200 $10 $10 $9.82M 25.52 $0.38
Third Century Bancorp  TDCB $8.1
-4.71
$9.53M $700 $8.1 $8.25 $9.53M 4.45 $1.82
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
Guaranty Financial  GFCJ $0.0002
0
$9.34M $12.75K $0 $0 $9.34M 0 $0
Versailles Financial  VERF $21
0
$8.98M $268 $21 $21 $8.98M 51.21 $0.41
CCCB Bancorp  CCYY $5.3
0
$8.83M $100 $5.3 $5.3 $8.83M 5.88 $0.9
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
First Niles Financial  FNFI $7.56
0
$8.41M $1.59K $8.28 $8.3 $8.41M 11.81 $0.64
The Southern Banc Company  SRNN $10.98
0
$8.31M $100 $11 $11 $8.31M 6.42 $1.71
California Business Bank  CABB $0.0071
0
$7.64M $7.5K $0.0071 $0.0071 $7.64M 0 $0
Wake Forest Bancshares  WAKE $34.22
0
$7.52M $0 $0 $0 $7.52M 0 $0
Patriot National Bancorp, Inc.  PN21.F $1.35 1.48 USD
+13.45
$6.21M 6.78M USD $1K 1.09K USD $1.3 1.42 USD $1.35 1.48 USD $6.21M 6.78M USD 0 -$6.53 -7.1 USD
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
Auburn Bancorp  ABBB $8.6
0
$4.33M $200 $8.6 $8.6 $4.33M 122.85 $0.07
Kuznetsky Bank Public joint stock company  KUZB.ME $0.02 0.00019 USD
-2.1
$388.19M 4.29M USD $4.91M 54.25K USD $0.02 0.00018 USD $0.02 0.00019 USD $388.19M 4.29M USD 0 $0 0 USD
Bank of Jerusalem Ltd.  JBNK.TA $1,725 5.03 USD
-0.52
$1.22B 3.55M USD $6.02K 17.55 USD $1,721 5.02 USD $1,725 5.03 USD $1.22B 3.55M USD 7.87 $2.19 0.006 USD
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
CAMERIT AG  RTML.F $21.6 23.61 USD
+8.54
$2.16M 2.36M USD $50 54.66 USD $19.9 21.75 USD $21.6 23.61 USD $2.16M 2.36M USD 0 -$0.52 -0.5 USD
Export Investment Co. Ltd.  EXPO.TA $6,708 19.56 USD
-0.96
$757.35M 2.21M USD $15 0.04 USD $6,638 19.36 USD $6,638 19.36 USD $757.35M 2.21M USD 6.09 $11 0.03 USD
Northern California Bancorp  NRLB $0.04
0
$1.89M $300 $0.04 $0.04 $1.89M 0 -$0.21
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $0 $0 $0 $1.79M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Nexity Financial  NXTYQ $0.0001
0
$1.16M $2.5K $0 $0 $1.16M 0 $0
Landmark Land Company  LLND $0.0001
0
$1.14M $30.7K $0.0001 $0.0001 $1.14M 0 $0
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Old Harbor Bank  OHBK $0.0002999
0
$895.15K $250K $0.0001 $0.0001 $895.15K 0 $0
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
Banco Espírito Santo, S.A.  BKESY $0.0001
0
$562.5K $5K $0 $0 $562.5K 0 -$0.05
PMB Aerospace  PMBY $0.001
0
$322.21K $4.26K $0.001 $0.001 $322.21K 0 $0
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
First State Financial  FSTF $0.02
0
$103.01K $1 $0.02 $0.02 $103.01K 0 $0
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0 $0 $53.55K 0 -$14.34
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
Terme Bancorp  TMEB $0.0001
0
$37.07K $22.1K $0.0001 $0.0001 $37.07K 0 $0
WSB Financial  WSFGQ $0.0001
0
$11.15K $11.03K $0 $0 $11.15K 0 -$0.29
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
AMC Financial  ACFL $0.001
0
$7.78K $219 $0.01 $0.01 $7.78K 0 -$50.62
Amcor Financial  AFCL $0.0001
0
$2.31K $250 $0 $0 $2.31K 0 -$9.78
Hamilton Bancorp  HABK $0.0001
0
$300 $100 $0.0001 $0.0001 $300 0 -$2.79
Secure Trust Bank PLC  STB.L $586 0 USD
-1.68
$109.21M 0 USD $44.35K 0 USD $576 0 USD $598 0 USD $109.21M 0 USD 5.80 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $932.5 0 USD
-1.58
$152.63M 0 USD $10.51K 0 USD $926.6 0 USD $982.6 0 USD $152.63M 0 USD 6.13 $1.52 0 USD
Absa Group Limited  ABG.JO $17,200 0 USD
-0.03
$142.67B 0 USD $2.8M 0 USD $16,851 0 USD $17,311 0 USD $142.67B 0 USD 6.62 $25.95 0 USD
Metro Bank Holdings PLC  MTRO.L $92.6 0 USD
-0.86
$623.2M 0 USD $864.36K 0 USD $90.5 0 USD $98.5 0 USD $623.2M 0 USD 15.43 $0.06 0 USD
RMB Holdings Limited  RMH.JO $40 0 USD
+2.56
$557.17M 0 USD $68.81K 0 USD $39 0 USD $40 0 USD $557.17M 0 USD 0 -$0.09 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,200 0 USD
0
$1.58B 0 USD $41 0 USD $10,200 0 USD $10,200 0 USD $1.58B 0 USD 1.38 $73.6 0 USD
Standard Bank Group Limited  SBK.JO $22,248 0 USD
+0.28
$364.93B 0 USD $3.42M 0 USD $21,900 0 USD $22,460 0 USD $364.93B 0 USD 8.49 $26.18 0 USD
Absa Bank Limited  ABSP.JO $82,000 0 USD
0
$3.68B 0 USD $3.1K 0 USD $81,650 0 USD $82,996 0 USD $3.68B 0 USD 34.76 $23.59 0 USD
Nedbank Group Limited  NED.JO $24,000 0 USD
-2.59
$112.08B 0 USD $2.38M 0 USD $23,887 0 USD $24,685 0 USD $112.08B 0 USD 6.82 $35.16 0 USD
Investec Group  INL.JO $11,156 0 USD
-1.56
$28.16B 0 USD $740.61K 0 USD $11,091 0 USD $11,265 0 USD $28.16B 0 USD 12.31 $9.06 0 USD
Capitec Bank Holdings Limited  CPI.JO $308,000 0 USD
+0.26
$356.69B 0 USD $222.85K 0 USD $303,537 0 USD $311,134 0 USD $356.69B 0 USD 28.97 $106.29 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $5,415 0 USD
-1.19
$2.31B 0 USD $134.37K 0 USD $5,385 0 USD $5,495 0 USD $2.31B 0 USD 3.56 $15.17 0 USD
AIB Group plc  AIBG.L $483 0 USD
-0.21
$11.25B 0 USD $11.71K 0 USD $482 0 USD $496 0 USD $11.25B 0 USD 6.03 $0.8 0 USD
Manx Financial Group PLC  MFX.L $13.5 0 USD
0
$16.16M 0 USD $115.66K 0 USD $13.18 0 USD $13.88 0 USD $16.16M 0 USD 3.37 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,305 0 USD
-0.81
$2.38B 0 USD $67.79K 0 USD $4,265 0 USD $4,360 0 USD $2.38B 0 USD 6.80 $6.33 0 USD
Peoples Bancorp  PPBB $200
0
$0 $37 $200 $200 $0 0 $0
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MainStreet Bancshares  MNSBP $24
+2.13
$0 $322 $23.04 $24 $0 9.11 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Macquarie Bank Limited  MBLPC.AX $102.19 67.64 USD
<0.01
$0 0 USD $11.93K 7.89K USD $101.77 67.36 USD $102.19 67.64 USD $0 0 USD 25.38 $4.03 2.66 USD
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Financial  UFCP $2.52
+0.8
$0 $700 $2 $2 $0 4.00 $0.63
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $17.5
-0.11
$0 $879 $17.5 $17.7 $0 4.22 $4.14
Macquarie Bank Limited  MBLPD.AX $102.33 67.73 USD
+0.63
$0 0 USD $5.39K 3.57K USD $101.69 67.3 USD $102.33 67.73 USD $0 0 USD 25.41 $4.03 2.66 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.4 0.71 USD
0
$0 0 USD $1K 31.78 USD $22.4 0.71 USD $22.4 0.71 USD $0 0 USD 27.11 $0.83 0.03 USD
Cincinnati Bancorp  CNNB $0
0
$0 $0 $0 $0 $0 0 $0
Lakeland Bancorp  LBAI $13.43
0
$0 $0 $0 $0 $0 0 $0
Central Bank  CBSU $16.75
0
$0 $1 $33.5 $33.5 $0 0 $0
1867 Western Financial  WFCL $5,600
+8.11
$0 $10 $5,600 $5,600 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
  UGO.F $0
0
$0 $0 $0 $0 $0 0 $0
Penn Bancshares  PEBA $22
0
$0 $160 $22 $22 $0 0 $0
OceanFirst Financial  OCFCP $25.32
0
$0 $485 $25.32 $25.32 $0 15.17 $1.67
Bank Saint-Petersburg Public Joint Stock Company  BSPBP.ME $13.4 0.15 USD
-0.37
$0 0 USD $12.2K 134.81 USD $13 0.14 USD $13.5 0.15 USD $0 0 USD 0.41 $32.04 0.35 USD
The Bank of Southside Virginia Corporation  BSSC $240
+84.62
$0 $14 $240 $240 $0 0 $0
Quebec Rare Earth Elemen.Corp.R  41K.F $0.01 0.02 USD
-34.09
$0 0 USD $100 109.31 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Medallion Bank  MBNKP $25.42
+1.24
$0 $106 $25.42 $25.42 $0 0 $0
Bridgewater Bancshares  BWBBP $18.71
+0.95
$0 $1.17K $18.55 $18.9 $0 11.99 $1.56
CNB Financial  CCNEP $24.07
+0.33
$0 $912 $23.76 $24.07 $0 7.47 $3.22
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorporation, National Association  ZIONP $22.98
-0.04
$0 $5.02K $22.9 $23.07 $0 3.72 $6.17
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin