Sonuç Sayfası 8 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (964)
- Arjantin (16)
- Avustralya (12)
- Avusturya (29)
- Belçika (1)
- Brezilya (47)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (20)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (5)
- Hong Kong (19)
- Macaristan (1)
- Hindistan (53)
- Endonezya (25)
- İrlanda (2)
- İsrail (7)
- İtalya (19)
- Japonya (74)
- Malezya (7)
- Meksika (18)
- Hollanda (1)
- Norveç (33)
- Polonya (10)
- Katar (5)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (9)
- ispanya (6)
- Surinam (5)
- İsveç (6)
- İsviçre (19)
- Tayvan (13)
- Tayland (15)
- Timor-Leste (2)
- Türkiye (3)
- Birleşik Krallık (62)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (22)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Finans (2085)
- {{item.name}}
- Tüm sektörler
- Finans (2085)
Bankalar-Bölgesel (2085)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1928)
- Bankalar-Çeşitli (268)
- Bankalar-Bölgesel (2085)
- İpotek Finansı (171)
- Sermaye Piyasaları (894)
- Finansal Veriler ve Borsalar (153)
- Sigorta-Hayat (227)
- Sigorta-Mülk ve Hasar (258)
- Sigorta-Reasürans (66)
- Sigorta-Özel (68)
- Sigorta Komisyoncuları (68)
- Sigorta-Çeşitli (291)
- Paravan Şirketler (1816)
- Finansal Holdingler (103)
- Kredi Hizmetleri (666)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commerzbank AG CRZBF | $36.36 — |
-3.12
|
$41B — | $588 — | $37.77 — | $37.77 — | $41B — | 14.96 | $2.43 — | |
| Axis Bank Limited UZC.F | $59 64.49 USD |
0
|
$37.31B 40.78B USD | $150 163.97 USD | $59 64.49 USD | $59 64.49 USD | $37.31B 40.78B USD | 14.49 | $4.07 4.45 USD | |
| Erste Group Bank AG EBKOF | $101.2 — |
+1.42
|
$40.33B — | $100 — | $96.18 — | $96.18 — | $40.33B — | 11.71 | $8.64 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10 — |
0
|
$40.13B — | $200 — | $11.6 — | $11.6 — | $40.13B — | 13.33 | $0.75 — | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.88 5.33 USD |
+2.95
|
$36.46B 39.85B USD | $19 20.77 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.46B 39.85B USD | 20.33 | $0.24 0.26 USD | |
| DNB Bank ASA DNBBF | $26.78 — |
-0.76
|
$39.29B — | $150 — | $28.11 — | $28.11 — | $39.29B — | 9.26 | $2.89 — | |
| Commerzbank AG ZZMS.F | $30.6 33.45 USD |
-0.65
|
$35.53B 38.84B USD | $300 327.94 USD | $30.6 33.45 USD | $30.6 33.45 USD | $35.53B 38.84B USD | 14.64 | $2.09 2.28 USD | |
| Commerzbank AG ZZMS.SG | $31 33.89 USD |
+1.97
|
$35.53B 38.84B USD | $0 0 USD | $30.2 33.01 USD | $31 33.89 USD | $35.53B 38.84B USD | 14.83 | $2.09 2.28 USD | |
| Erste Group Bank AG EBO.F | $87.75 95.92 USD |
+2.69
|
$34.85B 38.1B USD | $700 765.19 USD | $86.9 94.99 USD | $88.85 97.13 USD | $34.85B 38.1B USD | 11.77 | $7.45 8.14 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $19.35 — |
0
|
$37.95B — | $2.12K — | $18.48 — | $18.48 — | $37.95B — | 11.79 | $1.64 — | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.45 10.33 USD |
0
|
$34.69B 37.92B USD | $125 136.64 USD | $9.45 10.33 USD | $9.45 10.33 USD | $34.69B 37.92B USD | 14.76 | $0.64 0.7 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $9.2 10.06 USD |
+20.26
|
$34.69B 37.92B USD | $400 437.25 USD | $9.2 10.06 USD | $9.2 10.06 USD | $34.69B 37.92B USD | 14.37 | $0.64 0.7 USD | |
| Danske Bank A/S DNSKF | $45.41 — |
0
|
$37.14B — | $150 — | $36 — | $36 — | $37.14B — | 10.70 | $4.24 — | |
| Erste Group Bank AG EBOR.F | $43.4 47.44 USD |
+2.84
|
$33.71B 36.85B USD | $47 51.38 USD | $43.4 47.44 USD | $43.4 47.44 USD | $33.71B 36.85B USD | 11.66 | $3.72 4.07 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $8,710 10.3 USD |
+2.65
|
$31.14T 36.81B USD | $8.75K 10.34 USD | $8,520 10.07 USD | $8,755 10.35 USD | $31.14T 36.81B USD | 0.20 | $42.47K 50.2 USD | |
| Erste Group Bank AG ERBAG.PR | $2,160 93.2 USD |
+4.96
|
$848.51B 36.61B USD | $368.55K 15.9K USD | $2,080 89.74 USD | $2,177 93.93 USD | $848.51B 36.61B USD | 11.89 | $181.66 7.84 USD | |
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.54B — | $20 — | $19.37 — | $19.37 — | $36.54B — | 17.01 | $0.98 — | |
| DNB Bank ASA D1N.MU | $22.6 24.7 USD |
0
|
$33.16B 36.25B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $33.16B 36.25B USD | 9.07 | $2.49 2.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $16.76 18.32 USD |
+1.09
|
$32.79B 35.85B USD | $200 218.63 USD | $16.76 18.32 USD | $16.76 18.32 USD | $32.79B 35.85B USD | 11.88 | $1.41 1.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $16.72 18.28 USD |
+0.09
|
$32.79B 35.85B USD | $300 327.94 USD | $16.7 18.26 USD | $16.72 18.28 USD | $32.79B 35.85B USD | 11.85 | $1.41 1.54 USD | |
| DNB Bank ASA D1NC.F | $22.17 24.23 USD |
-0.81
|
$32.57B 35.6B USD | $450 491.91 USD | $22.17 24.23 USD | $22.47 24.56 USD | $32.57B 35.6B USD | 8.90 | $2.49 2.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $185.4 18.1 USD |
-0.32
|
$358.27B 34.97B USD | $30.01K 2.93K USD | $184.8 18.04 USD | $187 18.25 USD | $358.27B 34.97B USD | 12.03 | $15.41 1.5 USD | |
| Danske Bank A/S DANS.VI | $38.76 42.37 USD |
+3
|
$31.7B 34.65B USD | $0 0 USD | $38.25 41.81 USD | $38.76 42.37 USD | $31.7B 34.65B USD | 10.59 | $3.66 4 USD | |
| Danske Bank A/S DSN.F | $37.32 40.8 USD |
+0.35
|
$31.68B 34.63B USD | $690 754.26 USD | $37.32 40.8 USD | $37.32 40.8 USD | $31.68B 34.63B USD | 10.19 | $3.66 4 USD | |
| Swedbank AB (publ) SWDBF | $30.77 — |
-3.09
|
$34.59B — | $800 — | $28.45 — | $28.45 — | $34.59B — | 9.89 | $3.11 — | |
| Hang Seng Bank Limited HSB.F | $16.8 18.36 USD |
+0.6
|
$31.58B 34.52B USD | $233 254.7 USD | $16.8 18.36 USD | $16.8 18.36 USD | $31.58B 34.52B USD | 19.76 | $0.85 0.93 USD | |
| M&T Bank Corporation M1TB34.SA | $268.58 54.44 USD |
+0.52
|
$165.11B 33.47B USD | $0 0 USD | $268.58 54.44 USD | $268.58 54.44 USD | $165.11B 33.47B USD | 12.31 | $21.81 4.42 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFTD34.SA | $243.59 49.37 USD |
+0.6
|
$161.01B 32.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.01B 32.63B USD | 13.49 | $18.05 3.66 USD | |
| Swedbank AB (publ) FRYA.F | $26.33 28.78 USD |
+0.3
|
$29.74B 32.51B USD | $10K 10.93K USD | $26.33 28.78 USD | $26.33 28.78 USD | $29.74B 32.51B USD | 9.82 | $2.68 2.93 USD | |
| KB Financial Group Inc. K1BF34.SA | $109.58 22.21 USD |
-0.08
|
$159.08B 32.24B USD | $1 0.2 USD | $109.58 22.21 USD | $109.58 22.21 USD | $159.08B 32.24B USD | 7.87 | $13.92 2.82 USD | |
| KB Financial Group Inc. 105560.KS | $116,600 88.01 USD |
+0.69
|
$42.13T 31.8B USD | $1.24M 933.51 USD | $114,800 86.66 USD | $118,100 89.15 USD | $42.13T 31.8B USD | 0 | $0 0 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Banco Bradesco S.A. BREC.F | $2.9 3.17 USD |
-1.36
|
$28.54B 31.2B USD | $665 726.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $28.54B 31.2B USD | 9.35 | $0.31 0.34 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.9 3.17 USD |
-1.36
|
$28.54B 31.2B USD | $9.9K 10.82K USD | $2.88 3.15 USD | $2.88 3.15 USD | $28.54B 31.2B USD | 9.35 | $0.31 0.34 USD | |
| Banco Bradesco S.A. BRE.F | $2.8 3.06 USD |
-0.71
|
$28.54B 31.2B USD | $14.43K 15.77K USD | $2.8 3.06 USD | $2.8 3.06 USD | $28.54B 31.2B USD | 9.03 | $0.31 0.34 USD | |
| Bank Leumi le-Israel B.M BLMIF | $20.6 — |
+7.12
|
$30.66B — | $500 — | $20.6 — | $20.6 — | $30.66B — | 10.35 | $1.99 — | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Malayan Banking Berhad MLYBY | $4.47 — |
+5.42
|
$28.41B — | $108 — | $4.24 — | $4.24 — | $28.41B — | 10.90 | $0.41 — | |
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.33B — | $3.69K — | $1.9 — | $1.9 — | $28.33B — | 11.34 | $0.2 — | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.47 17.93 USD |
0
|
$138.48B 28.07B USD | $0 0 USD | $88.47 17.93 USD | $88.47 17.93 USD | $138.48B 28.07B USD | 11.48 | $7.7 1.56 USD | |
| KB Financial Group Inc. KBIA.F | $70 76.52 USD |
0
|
$25.53B 27.91B USD | $12 13.12 USD | $70 76.52 USD | $70 76.52 USD | $25.53B 27.91B USD | 7.83 | $8.93 9.76 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.08 — |
0
|
$27.6B — | $100 — | $22.4 — | $22.4 — | $27.6B — | 10.08 | $2.19 — | |
| Japan Post JPHLF | $9.56 — |
0
|
$27.43B — | $100 — | $9.99 — | $9.99 — | $27.43B — | 12.25 | $0.78 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.48 — |
0
|
$27.2B — | $40 — | $8.86 — | $8.86 — | $27.2B — | 12.15 | $0.78 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.71 — |
0
|
$26.81B — | $100 — | $8.22 — | $8.22 — | $26.81B — | 5.61 | $1.55 — | |
| M&T Bank Corporation MTZ.F | $157.9 172.61 USD |
+1.45
|
$24.42B 26.7B USD | $13 14.21 USD | $157.9 172.61 USD | $157.9 172.61 USD | $24.42B 26.7B USD | 11.27 | $14.01 15.31 USD | |
| Regions Financial Corporation R1FC34.SA | $147.5 29.9 USD |
+0.68
|
$131.62B 26.68B USD | $0 0 USD | $147.5 29.9 USD | $147.5 29.9 USD | $131.62B 26.68B USD | 12.06 | $12.23 2.48 USD | |
| Regions Financial Corporation RF.MX | $504.61 29.88 USD |
0
|
$450.27B 26.66B USD | $0 0 USD | $504.61 29.88 USD | $504.61 29.88 USD | $450.27B 26.66B USD | 11.99 | $42.08 2.49 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.37 USD |
-4.52
|
$24.18B 26.43B USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.18B 26.43B USD | 4.82 | $0.07 0.08 USD | |
| Fifth Third Bancorp FFH.F | $35.87 39.21 USD |
+0.7
|
$23.77B 25.99B USD | $70 76.52 USD | $35.87 39.21 USD | $35.87 39.21 USD | $23.77B 25.99B USD | 12.41 | $2.89 3.16 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.91 8.65 USD |
+0.38
|
$23.33B 25.51B USD | $7 7.65 USD | $7.91 8.65 USD | $7.91 8.65 USD | $23.33B 25.51B USD | 11.80 | $0.67 0.73 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.4 9.18 USD |
-0.59
|
$23.3B 25.46B USD | $1.1K 1.2K USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.3B 25.46B USD | 7.30 | $1.15 1.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.7 8.42 USD |
0
|
$22.69B 24.8B USD | $10.92K 11.93K USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.69B 24.8B USD | 8.27 | $0.93 1.02 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8 8.75 USD |
0
|
$22.69B 24.8B USD | $1.32K 1.44K USD | $7.9 8.64 USD | $8 8.75 USD | $22.69B 24.8B USD | 8.51 | $0.94 1.03 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.99 19.67 USD |
-3.15
|
$22.68B 24.8B USD | $100 109.31 USD | $17.99 19.67 USD | $17.99 19.67 USD | $22.68B 24.8B USD | 9.51 | $1.89 2.07 USD | |
| Citizens Financial Group, Inc. CFG.MX | $964 57.08 USD |
0
|
$415.92B 24.63B USD | $0 0 USD | $964 57.08 USD | $964 57.08 USD | $415.92B 24.63B USD | 14.57 | $66.13 3.92 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $450.1 19.42 USD |
0
|
$562.62B 24.28B USD | $70 3.02 USD | $450.1 19.42 USD | $450.1 19.42 USD | $562.62B 24.28B USD | 9.76 | $46.09 1.99 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $273.7 55.47 USD |
+0.62
|
$118.19B 23.96B USD | $0 0 USD | $273.7 55.47 USD | $273.7 55.47 USD | $118.19B 23.96B USD | 14.24 | $19.21 3.89 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.44 — |
0
|
$23.77B — | $25 — | $5.21 — | $5.21 — | $23.77B — | 6.11 | $0.89 — | |
| China Minsheng Banking CGMBF | $0.5 — |
0
|
$23.76B — | $200 — | $0.5 — | $0.5 — | $23.76B — | 5.50 | $0.09 — | |
| BPER Banca SpA BPXXY | $23.53 — |
0
|
$23.48B — | $2 — | $24.44 — | $24.44 — | $23.48B — | 9.29 | $2.53 — | |
| First Citizens BancShares, Inc. FCNCB | $1,650 — |
+0.25
|
$23.37B — | $15 — | $1,600 — | $1,650 — | $23.37B — | 9.77 | $168.8 — | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $43.4 47.44 USD |
-1.36
|
$21.27B 23.25B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $21.27B 23.25B USD | 7.45 | $5.82 6.36 USD | |
| OTP Bank Nyrt. OTP.F | $82.1 89.75 USD |
+0.1
|
$21.26B 23.24B USD | $159 173.81 USD | $81.24 88.81 USD | $82.1 89.75 USD | $21.26B 23.24B USD | 7.78 | $10.54 11.52 USD | |
| OTP Bank Nyrt. OTP.BD | $32,090 88.75 USD |
+1.17
|
$8.27T 22.87B USD | $614.27K 1.7K USD | $31,770 87.87 USD | $32,090 88.75 USD | $8.27T 22.87B USD | 7.82 | $4.1K 11.34 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.18 14.41 USD |
+1.67
|
$20.89B 22.83B USD | $1.9K 2.08K USD | $13.18 14.41 USD | $13.18 14.41 USD | $20.89B 22.83B USD | 10.63 | $1.24 1.36 USD | |
| Credicorp Ltd. BAPN.MX | $4,735 280.37 USD |
0
|
$383.88B 22.73B USD | $0 0 USD | $4,735 280.37 USD | $4,735 280.37 USD | $383.88B 22.73B USD | 11.32 | $418.1 24.76 USD | |
| Standard Bank Group Limited SKC2.F | $12.6 13.77 USD |
-0.79
|
$20.59B 22.51B USD | $30 32.79 USD | $12.6 13.77 USD | $12.6 13.77 USD | $20.59B 22.51B USD | 9.06 | $1.39 1.52 USD | |
| Standard Bank Group Limited SKCS.F | $12.4 13.55 USD |
-0.8
|
$20.56B 22.48B USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $20.56B 22.48B USD | 8.92 | $1.39 1.52 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4199 0.46 USD |
-2.75
|
$20.53B 22.45B USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $20.53B 22.45B USD | 5.29 | $0.08 0.09 USD | |
| OTP Bank Nyrt. OTP.PR | $1,789 77.19 USD |
0
|
$517.5B 22.33B USD | $3 0.13 USD | $1,789 77.19 USD | $1,789 77.19 USD | $517.5B 22.33B USD | 6.95 | $257.26 11.1 USD | |
| BPER Banca SpA 4BE.F | $10.18 11.13 USD |
-0.15
|
$20.23B 22.12B USD | $30 32.79 USD | $10.18 11.13 USD | $10.18 11.13 USD | $20.23B 22.12B USD | 9.33 | $1.09 1.19 USD | |
| BPER Banca SpA BPE.VI | $10.3 11.25 USD |
+0.29
|
$20.23B 22.12B USD | $0 0 USD | $10.25 11.2 USD | $10.44 11.41 USD | $20.23B 22.12B USD | 9.44 | $1.09 1.19 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,520 1661.57 USD |
0
|
$20.2B 22.08B USD | $5 5.47 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $20.2B 22.08B USD | 10.41 | $145.92 159.51 USD | |
| Resona RSNHF | $9.68 — |
-3.87
|
$22.07B — | $400 — | $8.73 — | $8.73 — | $22.07B — | 15.86 | $0.61 — | |
| Banco do Brasil S.A. BZLA.F | $3.32 3.63 USD |
+3.75
|
$19.85B 21.7B USD | $333 364.01 USD | $3.24 3.54 USD | $3.48 3.8 USD | $19.85B 21.7B USD | 7.37 | $0.45 0.49 USD | |
| Resona Holdings, Inc. DW1.F | $8.25 9.02 USD |
+1.85
|
$19.07B 20.85B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $19.07B 20.85B USD | 15.86 | $0.52 0.57 USD | |
| Citizens Financial Group, Inc. 1C5.F | $43.72 47.79 USD |
+1.58
|
$18.86B 20.62B USD | $156 170.53 USD | $43.72 47.79 USD | $43.72 47.79 USD | $18.86B 20.62B USD | 14.14 | $3.09 3.38 USD | |
| Banco BPM S.p.A. BPM.F | $12.52 13.68 USD |
+0.44
|
$18.84B 20.59B USD | $2.5K 2.73K USD | $12.43 13.58 USD | $12.58 13.75 USD | $18.84B 20.59B USD | 7.92 | $1.58 1.73 USD | |
| Banco BPM S.p.A. BAMI.VI | $12.45 13.61 USD |
-0.36
|
$18.84B 20.59B USD | $0 0 USD | $12.45 13.61 USD | $12.6 13.77 USD | $18.84B 20.59B USD | 7.87 | $1.58 1.73 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
+0.97
|
$18.66B 20.4B USD | $788 861.39 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.66B 20.4B USD | 10.61 | $1.96 2.14 USD | |
| Credicorp Ltd. D8V.F | $224 244.86 USD |
+0.9
|
$17.9B 19.57B USD | $1.2K 1.31K USD | $224 244.86 USD | $224 244.86 USD | $17.9B 19.57B USD | 11.49 | $19.49 21.31 USD | |
| AIB AIBRF | $9.1 — |
0
|
$19.5B — | $230 — | $8.5 — | $8.5 — | $19.5B — | 8.75 | $1.04 — | |
| Sumitomo Mitsui Trust CMTDF | $26.2 — |
0
|
$19.33B — | $125 — | $28.45 — | $28.45 — | $19.33B — | 10.15 | $2.58 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $13.25K — | $0.88 — | $0.88 — | $19.3B — | 10.55 | $0.09 — | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.6 — |
0
|
$19.03B — | $100 — | $21.92 — | $21.92 — | $19.03B — | 12.41 | $1.9 — | |
| KeyCorp KEY.F | $15.03 16.43 USD |
+0.72
|
$16.92B 18.49B USD | $200 218.63 USD | $15.03 16.43 USD | $15.03 16.43 USD | $16.92B 18.49B USD | 21.77 | $0.69 0.75 USD | |
| AIB Group plc A5G.F | $7.78 8.5 USD |
-0.19
|
$16.81B 18.37B USD | $40 43.73 USD | $7.78 8.5 USD | $7.78 8.5 USD | $16.81B 18.37B USD | 8.73 | $0.89 0.97 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.66 5.09 USD |
+0.87
|
$16.79B 18.36B USD | $8 8.75 USD | $4.66 5.09 USD | $4.66 5.09 USD | $16.79B 18.36B USD | 10.59 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.6 25.8 USD |
+0.85
|
$16.71B 18.26B USD | $112 122.43 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.71B 18.26B USD | 10.63 | $2.22 2.43 USD | |
| Hana Financial Group Inc. 086790.KS | $85,500 64.54 USD |
-0.47
|
$23.43T 17.68B USD | $1.22M 917.74 USD | $85,000 64.16 USD | $86,900 65.6 USD | $23.43T 17.68B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Banco de Chile G4RA.F | $29.8 32.58 USD |
+0.68
|
$15.06B 16.46B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $15.06B 16.46B USD | 13.01 | $2.29 2.5 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.59 — |
0
|
$15.74B — | $4.5K — | $2.54 — | $2.54 — | $15.74B — | 8.63 | $0.3 — | |
| Bank of Ireland BKRIF | $16.03 — |
-2.23
|
$15.66B — | $3.79K — | $15.75 — | $16.15 — | $15.66B — | 11.61 | $1.38 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$14.9B — | $77 — | $10.45 — | $10.45 — | $14.9B — | 10.30 | $1.78 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||