Sonuç Sayfası 2 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2200)
- {{item.name}}
- Tüm sektörler
- Finans (2200)
Bankalar-Bölgesel (2200)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M&T Bank MTB | $181.29 — |
+1.66
|
$29.1B — | $686.54K — | $178.41 — | $182.45 — | $29.1B — | 12.13 | $14.94 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.33 — |
-0.96
|
$28.77B — | $8.34K — | $11.93 — | $12.4 — | $28.77B — | 8.33 | $1.48 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $170.65 10.1 USD |
+0.53
|
$479.9B 28.42B USD | $1.36M 80.56K USD | $169.12 10.01 USD | $171.79 10.17 USD | $479.9B 28.42B USD | 8.65 | $19.72 1.17 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.95 6.07 USD |
-0.66
|
$136.97B 27.76B USD | $1.39M 281.1K USD | $29.8 6.04 USD | $30.3 6.14 USD | $136.97B 27.76B USD | 14.63 | $2.05 0.41 USD | |
| HANG SENG BANK 0011.HK | $114.6 14.65 USD |
+0.17
|
$215.71B 27.58B USD | $861.61K 110.17K USD | $113.9 14.56 USD | $115.2 14.73 USD | $215.71B 27.58B USD | 12.26 | $9.34 1.19 USD | |
| Hang Seng Bank Limited HSNGY | $14.51 — |
+0.42
|
$27.55B — | $425 — | $14.43 — | $14.57 — | $27.55B — | 12.19 | $1.19 — | |
| Swedbank AB (publ) SWED-A.ST | $247.7 24.18 USD |
+0.53
|
$278.43B 27.18B USD | $858.02K 83.75K USD | $246 24.01 USD | $248.4 24.25 USD | $278.43B 27.18B USD | 8.08 | $30.65 2.99 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-6.45
|
$27.07B — | $7.62K — | $0.2899 — | $0.2899 — | $27.07B — | 7.25 | $0.04 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,348 9.1 USD |
+0.71
|
$4.01T 27.04B USD | $5.4M 36.47K USD | $1,335 9.01 USD | $1,352.5 9.13 USD | $4.01T 27.04B USD | 11.30 | $119.26 0.81 USD | |
| Swedbank AB (publ) 0H6T.IL | $246.25 24.04 USD |
+0.33
|
$276.98B 27.04B USD | $315.68K 30.81K USD | $246.1 24.02 USD | $248.3 24.24 USD | $276.98B 27.04B USD | 9.38 | $26.24 2.56 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.86 — |
+0.07
|
$26.2B — | $607 — | $45.04 — | $45.2 — | $26.2B — | 8.35 | $5.37 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
-3.26
|
$26.09B — | $34.42K — | $8.41 — | $9.11 — | $26.09B — | 8.59 | $1.07 — | |
| Fifth Third Bancorp FITB | $38.77 — |
+1.73
|
$25.88B — | $3.78M — | $38.1 — | $39.1 — | $25.88B — | 12.30 | $3.15 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-13.79
|
$23.33B 25.51B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.33B 25.51B USD | 8.33 | $0.03 0.03 USD | |
| Malayan Banking Berhad 1155.KL | $9.62 2.05 USD |
+0.73
|
$116.22B 24.71B USD | $8.6M 1.83M USD | $9.55 2.03 USD | $9.64 2.05 USD | $116.22B 24.71B USD | 11.45 | $0.84 0.18 USD | |
| First Citizens BancShares FCNCA | $1,843.33 — |
+1.93
|
$24.28B — | $59.6K — | $1,806.95 — | $1,854.44 — | $24.28B — | 10.55 | $174.7 — | |
| Banco do Brasil BDORY | $4.05 — |
0
|
$23.12B — | $148.48K — | $4.04 — | $4.1 — | $23.12B — | 5.86 | $0.69 — | |
| Bank Hapoalim B.M. BKHYY | $86.52 — |
+2.11
|
$23.1B — | $12 — | $84.32 — | $86.52 — | $23.1B — | 9.93 | $8.71 — | |
| Huntington Bancshares Incorporated HBAN | $15.73 — |
+1.61
|
$22.92B — | $23.27M — | $15.45 — | $15.82 — | $22.92B — | 12.09 | $1.3 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.27 2.89 USD |
-0.14
|
$112.06B 22.71B USD | $112.6K 22.82K USD | $14.16 2.87 USD | $14.4 2.92 USD | $112.06B 22.71B USD | 8.34 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.7 3.18 USD |
-0.51
|
$111.65B 22.63B USD | $138.8K 28.13K USD | $15.55 3.15 USD | $15.84 3.21 USD | $111.65B 22.63B USD | 9.12 | $1.72 0.35 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.04 17.8 USD |
-0.57
|
$87.55B 22.25B USD | $1.9M 482.57K USD | $69.46 17.65 USD | $70.64 17.95 USD | $87.55B 22.25B USD | 9.01 | $7.77 1.97 USD | |
| Shinhan Financial SHG | $43.06 — |
-0.99
|
$21.43B — | $109.38K — | $42.85 — | $43.41 — | $21.43B — | 6.66 | $6.46 — | |
| Riyad Bank 1010.SR | $26.35 7.03 USD |
-2.59
|
$78.92B 21.05B USD | $2.1M 560.65K USD | $26.35 7.03 USD | $27.05 7.22 USD | $78.92B 21.05B USD | 8.39 | $3.14 0.84 USD | |
| Standard Bank Group Limited SGBLY | $12.68 — |
+0.16
|
$21.05B — | $1.09K — | $12.57 — | $12.74 — | $21.05B — | 8.68 | $1.46 — | |
| Resona Holdings, Inc. 8308.T | $1,318.5 8.9 USD |
+0.53
|
$3.02T 20.38B USD | $5M 33.77K USD | $1,298 8.76 USD | $1,318.5 8.9 USD | $3.02T 20.38B USD | 14.28 | $92.33 0.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.27 21.06 USD |
+0.35
|
$18.23B 19.93B USD | $85.08K 93.01K USD | $19.14 20.92 USD | $19.4 21.2 USD | $18.23B 19.93B USD | 15.92 | $1.21 1.32 USD | |
| Regions Financial RF | $21.96 — |
+1.93
|
$19.74B — | $9.58M — | $21.44 — | $22.09 — | $19.74B — | 10.60 | $2.07 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.33 — |
+0.95
|
$18.87B — | $165 — | $5.33 — | $5.33 — | $18.87B — | 10.66 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.31 — |
-1.44
|
$18.71B — | $3 — | $22.31 — | $22.31 — | $18.71B — | 12.05 | $1.85 — | |
| KeyCorp KEY-PK | $20.88 — |
<0.01
|
$18.49B — | $13.77K — | $20.82 — | $20.91 — | $18.49B — | 15.02 | $1.39 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,825 25.82 USD |
+0.5
|
$2.71T 18.29B USD | $1.66M 11.22K USD | $3,786 25.56 USD | $3,830 25.85 USD | $2.71T 18.29B USD | 10.64 | $359.29 2.43 USD | |
| Fifth Third Bancorp FITBI | $25.7 — |
+0.1
|
$17.97B — | $16.38K — | $25.62 — | $25.75 — | $17.97B — | 7.37 | $3.48 — | |
| Citizens Financial CFG | $41.26 — |
+2
|
$17.89B — | $2.64M — | $40.41 — | $41.63 — | $17.89B — | 13.09 | $3.15 — | |
| AIB AIBRF | $7.92 — |
+0.38
|
$17.6B — | $1K — | $7.92 — | $7.92 — | $17.6B — | 7.40 | $1.07 — | |
| KeyCorp KEY | $16 — |
+1.72
|
$17.54B — | $12.2M — | $15.7 — | $16.15 — | $17.54B — | 0 | -$0.19 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.32 21.12 USD |
+0.52
|
$16.04B 17.53B USD | $1.47M 1.61M USD | $19.17 20.95 USD | $19.43 21.23 USD | $16.04B 17.53B USD | 12.07 | $1.6 1.75 USD | |
| AIB AIBGY | $15.77 — |
+0.57
|
$17.53B — | $343 — | $15.77 — | $15.77 — | $17.53B — | 7.36 | $2.14 — | |
| Public Bank Berhad 1295.KL | $4.24 0.9 USD |
+0.47
|
$82.3B 17.5B USD | $14.55M 3.09M USD | $4.21 0.9 USD | $4.24 0.9 USD | $82.3B 17.5B USD | 11.45 | $0.37 0.08 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.99 2.84 USD |
+0.63
|
$291.52B 17.26B USD | $585.71K 34.68K USD | $47.06 2.79 USD | $48.16 2.85 USD | $291.52B 17.26B USD | 8.53 | $5.62 0.33 USD | |
| Credicorp BAP | $217.37 — |
-0.66
|
$17.25B — | $128.11K — | $217 — | $222.99 — | $17.25B — | 10.98 | $19.78 — | |
| Saudi Awwal Bank 1060.SR | $31.3 8.35 USD |
-1.73
|
$64.31B 17.16B USD | $1.28M 342.2K USD | $31.15 8.31 USD | $32 8.54 USD | $64.31B 17.16B USD | 8.23 | $3.8 1.01 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.12 11.06 USD |
+0.9
|
$15.27B 16.7B USD | $4.95M 5.41M USD | $10.03 10.96 USD | $10.16 11.11 USD | $15.27B 16.7B USD | 7.96 | $1.27 1.39 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.07 11.01 USD |
+0.67
|
$15.19B 16.61B USD | $622.24K 680.19K USD | $10.04 10.98 USD | $10.16 11.1 USD | $15.19B 16.61B USD | 15.74 | $0.64 0.7 USD | |
| Alinma Bank 1150.SR | $25 6.67 USD |
-0.2
|
$62.1B 16.57B USD | $3.98M 1.06M USD | $24.9 6.64 USD | $25.15 6.71 USD | $62.1B 16.57B USD | 11.11 | $2.25 0.6 USD | |
| AIB Group plc A5G.IR | $6.83 7.46 USD |
+0.44
|
$14.58B 15.94B USD | $7.43M 8.13M USD | $6.73 7.35 USD | $6.86 7.49 USD | $14.58B 15.94B USD | 7.41 | $0.92 1.01 USD | |
| Banco de Chile BCH | $29.44 — |
-0.42
|
$15.12B — | $101.03K — | $29.4 — | $29.78 — | $15.12B — | 10.86 | $2.71 — | |
| Bank of Baroda Limited BANKBARODA.NS | $236.51 2.86 USD |
-0.64
|
$1.22T 14.8B USD | $6.65M 80.51K USD | $235.59 2.85 USD | $239.63 2.9 USD | $1.22T 14.8B USD | 5.90 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $236.4 2.86 USD |
-0.67
|
$1.22T 14.79B USD | $237.48K 2.87K USD | $235.55 2.85 USD | $239.6 2.9 USD | $1.22T 14.79B USD | 5.90 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $105.4 1.28 USD |
-0.47
|
$1.21T 14.66B USD | $1.03M 12.41K USD | $104.95 1.27 USD | $106.5 1.29 USD | $1.21T 14.66B USD | 6.41 | $16.43 0.2 USD | |
| KeyCorp KEY-PI | $24.48 — |
-0.49
|
$14.63B — | $17.17K — | $24.48 — | $24.73 — | $14.63B — | 9.89 | $2.48 — | |
| BDO Unibank BDOUY | $27.36 — |
-1.26
|
$14.57B — | $346 — | $27.36 — | $28 — | $14.57B — | 9.80 | $2.79 — | |
| Bank of Ireland BKRIF | $14.2 — |
+1.5
|
$14.38B — | $2K — | $14.2 — | $14.2 — | $14.38B — | 8.65 | $1.64 — | |
| KeyCorp KEY-PJ | $21.15 — |
-0.09
|
$14.11B — | $15.12K — | $21.13 — | $21.23 — | $14.11B — | 8.54 | $2.48 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.58 5.93 USD |
-0.09
|
$50.99B 14.01B USD | $649.13K 178.33K USD | $21.35 5.87 USD | $21.8 5.99 USD | $50.99B 14.01B USD | 11.47 | $1.88 0.52 USD | |
| Bank of Ireland Group plc BKRIY | $13.68 — |
+2.7
|
$13.91B — | $1.25K — | $13.58 — | $13.68 — | $13.91B — | 8.34 | $1.64 — | |
| Regions Financial Corporation RF-PC | $24 — |
+0.54
|
$13.79B — | $44.42K — | $23.92 — | $24.08 — | $13.79B — | 9.95 | $2.41 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.97 20.73 USD |
-0.91
|
$12.26B 13.4B USD | $1.29K 1.41K USD | $18.77 20.52 USD | $18.98 20.74 USD | $12.26B 13.4B USD | 22.58 | $0.84 0.92 USD | |
| Union Bank of India UNIONBANK.NS | $144.12 1.74 USD |
-0.58
|
$1.1T 13.31B USD | $6.86M 82.93K USD | $143.33 1.73 USD | $145.95 1.77 USD | $1.1T 13.31B USD | 6.10 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $144.1 1.74 USD |
-0.62
|
$1.1T 13.31B USD | $451.95K 5.47K USD | $143.25 1.73 USD | $145.95 1.77 USD | $1.1T 13.31B USD | 6.10 | $23.62 0.29 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.88 20.63 USD |
-0.42
|
$11.76B 12.86B USD | $981.31K 1.07M USD | $18.75 20.49 USD | $19 20.77 USD | $11.76B 12.86B USD | 17.64 | $1.07 1.17 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3 0.38 USD |
+1.69
|
$98.49B 12.59B USD | $11.06M 1.41M USD | $2.93 0.37 USD | $3 0.38 USD | $98.49B 12.59B USD | 5.17 | $0.58 0.07 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.9 13 USD |
+1.41
|
$11.51B 12.58B USD | $285 311.54 USD | $11.69 12.78 USD | $11.9 13 USD | $11.51B 12.58B USD | 8.37 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.9 13 USD |
+1.67
|
$11.51B 12.58B USD | $1.85M 2.02M USD | $11.68 12.77 USD | $11.88 12.98 USD | $11.51B 12.58B USD | 8.37 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.L | $11.82 12.92 USD |
+1.03
|
$11.44B 12.5B USD | $158.57K 173.34K USD | $11.68 12.77 USD | $12.18 13.31 USD | $11.44B 12.5B USD | 8.32 | $1.42 1.55 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.8 — |
+3.7
|
$12.27B — | $3.86K — | $2.8 — | $3.07 — | $12.27B — | 4.91 | $0.57 — | |
| Santander Bank Polska S.A. SPL.WA | $466.6 118.6 USD |
-1.56
|
$47.68B 12.12B USD | $85.15K 21.64K USD | $463.5 117.81 USD | $472.4 120.07 USD | $47.68B 12.12B USD | 8.86 | $52.66 13.38 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.8 0.79 USD |
-0.2
|
$378.32B 12.02B USD | $9.99M 317.29K USD | $24.7 0.78 USD | $24.95 0.79 USD | $378.32B 12.02B USD | 20.00 | $1.24 0.04 USD | |
| BPER Banca SpA BPE.MI | $7.6 8.31 USD |
+0.66
|
$10.99B 12.01B USD | $7.38M 8.07M USD | $7.53 8.23 USD | $7.64 8.36 USD | $10.99B 12.01B USD | 7.91 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.12 15.44 USD |
+0.64
|
$10.97B 11.99B USD | $35.17K 38.44K USD | $14.05 15.36 USD | $14.19 15.51 USD | $10.97B 11.99B USD | 16.22 | $0.87 0.95 USD | |
| IDBI Bank Limited IDBI.NS | $92 1.11 USD |
-0.52
|
$989.54B 11.97B USD | $6.1M 73.77K USD | $91.58 1.11 USD | $93.33 1.13 USD | $989.54B 11.97B USD | 12.95 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $91.96 1.11 USD |
-0.59
|
$988.79B 11.96B USD | $528.86K 6.4K USD | $91.56 1.11 USD | $93.25 1.13 USD | $988.79B 11.96B USD | 12.95 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $108.2 1.31 USD |
-0.87
|
$981.44B 11.87B USD | $568.23K 6.87K USD | $108 1.31 USD | $109.9 1.33 USD | $981.44B 11.87B USD | 5.59 | $19.34 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.59 8.29 USD |
+0.18
|
$10.81B 11.82B USD | $132.38K 144.71K USD | $7.53 8.23 USD | $7.64 8.35 USD | $10.81B 11.82B USD | 14.31 | $0.53 0.58 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $175.2 44.53 USD |
-0.74
|
$45.98B 11.69B USD | $606.39K 154.13K USD | $173.35 44.06 USD | $176.5 44.86 USD | $45.98B 11.69B USD | 7.03 | $24.92 6.33 USD | |
| Banco Santander-Chile BSAC | $24.14 — |
-0.64
|
$11.58B — | $231.95K — | $24.1 — | $24.35 — | $11.58B — | 10.53 | $2.29 — | |
| Banca Mediolanum S.p.A. BMED.MI | $14.13 15.45 USD |
+0.36
|
$10.55B 11.53B USD | $1.01M 1.1M USD | $14.03 15.34 USD | $14.19 15.51 USD | $10.55B 11.53B USD | 9.29 | $1.52 1.66 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.35 — |
-3.68
|
$11.46B — | $983 — | $19 — | $19.79 — | $11.46B — | 7.74 | $2.5 — | |
| Bankinter BKNIY | $12.73 — |
+0.87
|
$11.44B — | $256 — | $12.73 — | $12.83 — | $11.44B — | 9.94 | $1.28 — | |
| Woori Financial WF | $45.29 — |
+0.18
|
$11.31B — | $29.9K — | $45.09 — | $45.65 — | $11.31B — | 5.61 | $8.06 — | |
| Grupo Cibest CIB | $43.14 — |
+2.43
|
$11.18B — | $211.36K — | $42.08 — | $43.36 — | $11.18B — | 6.77 | $6.37 — | |
| SCB X Public Company Limited SCB.BK | $117 3.29 USD |
-0.85
|
$397.32B 11.18B USD | $7.02M 197.45K USD | $116.5 3.28 USD | $118.5 3.33 USD | $397.32B 11.18B USD | 8.73 | $13.4 0.38 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.51 — |
-7.93
|
$11.1B — | $18.74K — | $1.51 — | $1.56 — | $11.1B — | 6.29 | $0.24 — | |
| SCB X Public Company Limited SCB-R.BK | $117 3.29 USD |
-0.85
|
$393.95B 11.08B USD | $7.01M 197.21K USD | $116.5 3.28 USD | $118.5 3.33 USD | $393.95B 11.08B USD | 8.71 | $13.42 0.38 USD | |
| Banque Saudi Fransi 1050.SR | $16.7 4.46 USD |
-1.3
|
$41.42B 11.05B USD | $1.29M 345.23K USD | $16.7 4.46 USD | $16.98 4.53 USD | $41.42B 11.05B USD | 9.38 | $1.78 0.47 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.59 0.84 USD |
+0.15
|
$85.66B 10.95B USD | $20.21M 2.58M USD | $6.48 0.83 USD | $6.63 0.85 USD | $85.66B 10.95B USD | 6.10 | $1.08 0.14 USD | |
| Bankinter, S.A. BKT.MC | $11.15 12.18 USD |
+0.54
|
$10.02B 10.95B USD | $4.07M 4.44M USD | $11.03 12.05 USD | $11.2 12.24 USD | $10.02B 10.95B USD | 10.04 | $1.11 1.21 USD | |
| Arab National Bank 1080.SR | $20.56 5.48 USD |
-0.68
|
$41.02B 10.94B USD | $649.25K 173.2K USD | $20.4 5.44 USD | $20.66 5.51 USD | $41.02B 10.94B USD | 8.19 | $2.51 0.67 USD | |
| Bankinter, S.A. 0H7O.IL | $11.1 12.13 USD |
-0.25
|
$9.97B 10.9B USD | $754.81K 825.11K USD | $11.02 12.05 USD | $11.2 12.24 USD | $9.97B 10.9B USD | 14.60 | $0.76 0.83 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.7 2.95 USD |
+0.33
|
$9.95B 10.88B USD | $2K 2.19K USD | $2.67 2.92 USD | $2.7 2.95 USD | $9.95B 10.88B USD | 6.59 | $0.41 0.45 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.69 2.94 USD |
-0.3
|
$9.89B 10.81B USD | $5.09M 5.57M USD | $2.64 2.89 USD | $2.72 2.97 USD | $9.89B 10.81B USD | 6.56 | $0.41 0.45 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-3.94
|
$9.8B 10.72B USD | $94.35M 103.13M USD | $0.64 0.7 USD | $0.67 0.73 USD | $9.8B 10.72B USD | 21.62 | $0.03 0.03 USD | |
| National Bank of Greece S.A. ETE.AT | $10.7 11.7 USD |
0
|
$9.76B 10.66B USD | $2.56M 2.79M USD | $10.43 11.4 USD | $10.89 11.9 USD | $9.76B 10.66B USD | 8.84 | $1.21 1.32 USD | |
| Indian Bank INDIANB.NS | $628.65 7.61 USD |
-0.85
|
$846.97B 10.25B USD | $1.11M 13.47K USD | $622.5 7.53 USD | $633.05 7.66 USD | $846.97B 10.25B USD | 7.51 | $83.63 1.01 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $151 4.25 USD |
-1.63
|
$357.77B 10.07B USD | $13.4M 377.04K USD | $151 4.25 USD | $153.5 4.32 USD | $357.77B 10.07B USD | 7.44 | $20.28 0.57 USD | |
| BAWAG Group AG 0RVE.IL | $107.55 117.57 USD |
+0.28
|
$9.2B 10.05B USD | $10.67K 11.66K USD | $106.6 116.53 USD | $108.35 118.44 USD | $9.2B 10.05B USD | 25.30 | $4.25 4.65 USD | |
| First Horizon FHN | $19.52 — |
+1.43
|
$9.9B — | $3.22M — | $19.21 — | $19.69 — | $9.9B — | 13.55 | $1.44 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.99 7.64 USD |
-0.17
|
$8.92B 9.75B USD | $264.69K 289.34K USD | $6.9 7.54 USD | $7.01 7.67 USD | $8.92B 9.75B USD | 0 | -$5.45 -5.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.95 7.6 USD |
-0.47
|
$8.91B 9.73B USD | $6.67M 7.29M USD | $6.9 7.54 USD | $7.02 7.67 USD | $8.91B 9.73B USD | 4.26 | $1.63 1.78 USD | |
| Bank Albilad 1140.SR | $23.66 6.31 USD |
-0.84
|
$35.49B 9.47B USD | $3.07M 819.95K USD | $23.38 6.24 USD | $23.84 6.36 USD | $35.49B 9.47B USD | 12.32 | $1.92 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||