Sonuç Sayfası 2 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (964)
- Arjantin (16)
- Avustralya (12)
- Avusturya (29)
- Belçika (1)
- Brezilya (47)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (20)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (5)
- Hong Kong (19)
- Macaristan (1)
- Hindistan (53)
- Endonezya (25)
- İrlanda (2)
- İsrail (7)
- İtalya (19)
- Japonya (74)
- Malezya (7)
- Meksika (18)
- Hollanda (1)
- Norveç (33)
- Polonya (10)
- Katar (5)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (9)
- ispanya (6)
- Surinam (5)
- İsveç (6)
- İsviçre (19)
- Tayvan (13)
- Tayland (15)
- Timor-Leste (2)
- Türkiye (3)
- Birleşik Krallık (62)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (22)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Finans (2085)
- {{item.name}}
- Tüm sektörler
- Finans (2085)
Bankalar-Bölgesel (2085)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1928)
- Bankalar-Çeşitli (268)
- Bankalar-Bölgesel (2085)
- İpotek Finansı (171)
- Sermaye Piyasaları (894)
- Finansal Veriler ve Borsalar (153)
- Sigorta-Hayat (227)
- Sigorta-Mülk ve Hasar (258)
- Sigorta-Reasürans (66)
- Sigorta-Özel (68)
- Sigorta Komisyoncuları (68)
- Sigorta-Çeşitli (291)
- Paravan Şirketler (1816)
- Finansal Holdingler (103)
- Kredi Hizmetleri (666)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Citizens BancShares FCNCA | $1,824.82 — |
+2.6
|
$23.41B — | $113.07K — | $1,760.24 — | $1,825.8 — | $23.41B — | 10.80 | $168.92 — | |
| Banco do Brasil BDORY | $4.09 — |
-0.24
|
$23.35B — | $170.39K — | $4.09 — | $4.12 — | $23.35B — | 7.86 | $0.52 — | |
| BPER Banca SpA BPE.MI | $10.36 11.32 USD |
+0.49
|
$20.33B 22.23B USD | $14.54M 15.9M USD | $10.29 11.25 USD | $10.47 11.45 USD | $20.33B 22.23B USD | 9.49 | $1.09 1.19 USD | |
| CIMB Group Holdings Berhad CIMDF | $2.05 — |
+61.42
|
$22.08B — | $2.65K — | $1.27 — | $1.27 — | $22.08B — | 12.05 | $0.17 — | |
| Citizens Financial CFG | $50.87 — |
+0.59
|
$21.95B — | $2.45M — | $50.06 — | $51.05 — | $21.95B — | 14.24 | $3.57 — | |
| Regions Financial RF | $24.2 — |
0
|
$21.59B — | $21.53M — | $23.86 — | $24.3 — | $21.59B — | 10.66 | $2.27 — | |
| Banco BPM S.p.A. BAMI.MI | $12.61 13.78 USD |
+0.6
|
$18.95B 20.71B USD | $6.61M 7.23M USD | $12.45 13.6 USD | $12.63 13.8 USD | $18.95B 20.71B USD | 7.97 | $1.58 1.73 USD | |
| Credicorp BAP | $261 — |
+0.38
|
$20.71B — | $144.1K — | $258.82 — | $262.27 — | $20.71B — | 11.55 | $22.58 — | |
| Banco BPM S.p.A. 0RLA.IL | $12.48 13.64 USD |
-0.12
|
$18.82B 20.57B USD | $64.29K 70.28K USD | $12.45 13.61 USD | $12.63 13.81 USD | $18.82B 20.57B USD | 19.49 | $0.64 0.7 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,231 28.56 USD |
-0.02
|
$2.98T 20.08B USD | $1.64M 11.05K USD | $4,209 28.41 USD | $4,254 28.72 USD | $2.98T 20.08B USD | 10.71 | $394.75 2.66 USD | |
| AIB AIBGY | $18.51 — |
+1.48
|
$19.78B — | $83.88K — | $18.2 — | $18.58 — | $19.78B — | 8.89 | $2.08 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.53 — |
-1.07
|
$19.44B — | $1.5K — | $5.52 — | $5.52 — | $19.44B — | 10.63 | $0.52 — | |
| AIB Group plc A5G.IR | $7.99 8.73 USD |
+1.53
|
$17.06B 18.65B USD | $4.67M 5.1M USD | $7.82 8.55 USD | $8.05 8.79 USD | $17.06B 18.65B USD | 8.87 | $0.9 0.98 USD | |
| Fifth Third Bancorp FITBI | $25.5 — |
-0.29
|
$17.84B — | $75.97K — | $25.41 — | $25.72 — | $17.84B — | 7.32 | $3.48 — | |
| KeyCorp KEY-PK | $22.21 — |
+0.09
|
$17.8B — | $28.79K — | $22.15 — | $22.21 — | $17.8B — | 15.00 | $1.48 — | |
| Banco de Chile BCH | $34.91 — |
+0.09
|
$17.63B — | $219.92K — | $34.54 — | $35.12 — | $17.63B — | 13.12 | $2.66 — | |
| Bank of Baroda Limited BANKBARODA.BO | $278.3 3.37 USD |
+2.05
|
$1.44T 17.41B USD | $469.12K 5.68K USD | $272.2 3.29 USD | $280.7 3.4 USD | $1.44T 17.41B USD | 7.47 | $37.21 0.45 USD | |
| Alinma Bank 1150.SR | $25.9 6.91 USD |
-2.12
|
$64.34B 17.16B USD | $15.57M 4.15M USD | $25.82 6.89 USD | $26.46 7.06 USD | $64.34B 17.16B USD | 11.16 | $2.32 0.62 USD | |
| Punjab National Bank PNB.BO | $122.9 1.49 USD |
+2.33
|
$1.41T 17.09B USD | $3.48M 42.06K USD | $120 1.45 USD | $124 1.5 USD | $1.41T 17.09B USD | 8.28 | $14.83 0.18 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.46 17.99 USD |
-0.75
|
$15.57B 17.02B USD | $73.11K 79.92K USD | $16.44 17.97 USD | $16.71 18.27 USD | $15.57B 17.02B USD | 13.60 | $1.21 1.32 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $8,845 10.46 USD |
+10.49
|
$14.21T 16.79B USD | $10.85M 12.82K USD | $8,000 9.46 USD | $8,860 10.47 USD | $14.21T 16.79B USD | 9.47 | $933.15 1.1 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $24.48 6.73 USD |
+0.53
|
$57.84B 15.89B USD | $1.14M 313.57K USD | $24.18 6.64 USD | $24.49 6.73 USD | $57.84B 15.89B USD | 12.61 | $1.94 0.53 USD | |
| Bank of Ireland Group plc BKRIY | $16.4 — |
+0.37
|
$15.66B — | $1 — | $16.27 — | $16.27 — | $15.66B — | 11.88 | $1.38 — | |
| KeyCorp KEY-PJ | $22.43 — |
+0.54
|
$14.97B — | $31.67K — | $22.31 — | $22.52 — | $14.97B — | 9.06 | $2.48 — | |
| KeyCorp KEY-PI | $24.87 — |
-0.52
|
$14.87B — | $47.43K — | $24.82 — | $25.07 — | $14.87B — | 10.04 | $2.48 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.43 19.05 USD |
+0.96
|
$13.54B 14.8B USD | $50.63K 55.34K USD | $17.27 18.88 USD | $17.52 19.15 USD | $13.54B 14.8B USD | 20.02 | $0.87 0.95 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.54 18.07 USD |
-0.15
|
$13.35B 14.6B USD | $944.51K 1.03M USD | $16.43 17.96 USD | $16.73 18.28 USD | $13.35B 14.6B USD | 10.08 | $1.64 1.79 USD | |
| Grupo Cibest CIB | $58.04 — |
+0.29
|
$14.49B — | $243.27K — | $57.38 — | $58.28 — | $14.49B — | 8.17 | $7.1 — | |
| Regions Financial Corporation RF-PC | $24.67 — |
-0.44
|
$14.18B — | $34.52K — | $24.66 — | $24.84 — | $14.18B — | 10.23 | $2.41 — | |
| Indian Bank INDIANB.NS | $858.7 10.39 USD |
+0.45
|
$1.16T 14B USD | $5.07M 61.28K USD | $855.8 10.35 USD | $879 10.63 USD | $1.16T 14B USD | 10.25 | $83.72 1.01 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.85 — |
-1.6
|
$13.81B — | $136.1K — | $1.84 — | $1.88 — | $13.81B — | 8.40 | $0.22 — | |
| Union Bank of India UNIONBANK.NS | $148.67 1.8 USD |
+4.46
|
$1.13T 13.73B USD | $63.64M 769.9K USD | $142.86 1.73 USD | $152 1.84 USD | $1.13T 13.73B USD | 6.13 | $24.23 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $148.55 1.8 USD |
+4.36
|
$1.13T 13.72B USD | $5.19M 62.8K USD | $142.9 1.73 USD | $152.1 1.84 USD | $1.13T 13.72B USD | 6.13 | $24.23 0.29 USD | |
| Kasikornbank Public Company Limited KPCPY | $23.01 — |
+0.13
|
$13.67B — | $350 — | $22.15 — | $22.15 — | $13.67B — | 9.27 | $2.48 — | |
| Banco Santander-Chile BSAC | $28.7 — |
-0.42
|
$13.62B — | $212.91K — | $28.45 — | $29.42 — | $13.62B — | 11.90 | $2.41 — | |
| Bankinter BKNIY | $15.13 — |
-0.92
|
$13.6B — | $200 — | $15.14 — | $15.14 — | $13.6B — | 11.82 | $1.28 — | |
| IDBI Bank Limited IDBI.NS | $103.8 1.26 USD |
+6.03
|
$1.12T 13.5B USD | $86.33M 1.04M USD | $97.87 1.18 USD | $106.97 1.29 USD | $1.12T 13.5B USD | 12.01 | $8.64 0.1 USD | |
| IDBI Bank Limited IDBI.BO | $103.57 1.25 USD |
+5.83
|
$1.11T 13.47B USD | $3.74M 45.27K USD | $97.97 1.19 USD | $106.99 1.29 USD | $1.11T 13.47B USD | 11.98 | $8.64 0.1 USD | |
| National Bank of Greece NBGRY | $14.36 — |
-2.45
|
$13.42B — | $1.1K — | $14.5 — | $14.5 — | $13.42B — | 10.25 | $1.4 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.94 20.71 USD |
0
|
$12.24B 13.38B USD | $29.28K 32K USD | $19.81 21.66 USD | $20 21.86 USD | $12.24B 13.38B USD | 22.55 | $0.84 0.92 USD | |
| Woori Financial WF | $53.62 — |
-0.2
|
$13.12B — | $30.01K — | $53.02 — | $53.7 — | $13.12B — | 6.90 | $7.77 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.26 3.56 USD |
-2.45
|
$11.94B 13.05B USD | $11.82M 12.92M USD | $3.21 3.51 USD | $3.36 3.67 USD | $11.94B 13.05B USD | 8.81 | $0.37 0.4 USD | |
| Bankinter, S.A. BKT.MC | $13.07 14.29 USD |
+0.38
|
$11.75B 12.84B USD | $1.51M 1.65M USD | $12.89 14.09 USD | $13.13 14.35 USD | $11.75B 12.84B USD | 11.77 | $1.11 1.21 USD | |
| Arab National Bank 1080.SR | $24.24 6.47 USD |
-1.94
|
$48.12B 12.84B USD | $1.58M 422.75K USD | $24.18 6.45 USD | $24.6 6.56 USD | $48.12B 12.84B USD | 9.46 | $2.56 0.68 USD | |
| Bankinter, S.A. 0H7O.IL | $13.01 14.22 USD |
-0.31
|
$11.69B 12.78B USD | $166.87K 182.41K USD | $12.9 14.1 USD | $13.12 14.34 USD | $11.69B 12.78B USD | 17.12 | $0.76 0.83 USD | |
| National Bank of Greece S.A. ETE.AT | $12.75 13.93 USD |
+0.51
|
$11.6B 12.68B USD | $2.82M 3.08M USD | $12.45 13.6 USD | $12.84 14.04 USD | $11.6B 12.68B USD | 10.53 | $1.21 1.32 USD | |
| Santander Bank Polska S.A. SPL.WA | $487.2 123.83 USD |
-3.14
|
$49.79B 12.65B USD | $86.09K 21.88K USD | $485.6 123.43 USD | $503 127.85 USD | $49.79B 12.65B USD | 8.62 | $56.47 14.35 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $189.45 48.15 USD |
-2.24
|
$49.72B 12.64B USD | $842.67K 214.18K USD | $188 47.78 USD | $194.65 49.48 USD | $49.72B 12.64B USD | 7.30 | $25.92 6.59 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $186.5 5.25 USD |
+0.54
|
$441.88B 12.43B USD | $18.01M 506.76K USD | $184.5 5.19 USD | $188 5.29 USD | $441.88B 12.43B USD | 9.27 | $20.1 0.57 USD | |
| SCB X Public Company Limited SCB-R.BK | $131 3.69 USD |
+0.38
|
$441.09B 12.41B USD | $14.69M 413.42K USD | $129.5 3.64 USD | $132 3.71 USD | $441.09B 12.41B USD | 9.19 | $14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | $131 3.69 USD |
+0.38
|
$441.09B 12.41B USD | $14.7M 413.6K USD | $129.5 3.64 USD | $132 3.71 USD | $441.09B 12.41B USD | 9.19 | $14.24 0.4 USD | |
| Raiffeisen Bank International AG RAIFY | $9.01 — |
+0.45
|
$12.04B — | $959 — | $9.01 — | $9.26 — | $12.04B — | 14.77 | $0.61 — | |
| BDO Unibank BDOUY | $22.55 — |
-0.88
|
$12.03B — | $400 — | $22.64 — | $22.77 — | $12.03B — | 8.60 | $2.62 — | |
| Raiffeisen Bank International AG 0NXR.IL | $32.12 35.11 USD |
+2.75
|
$10.99B 12.01B USD | $244 266.72 USD | $31.12 34.02 USD | $32.22 35.22 USD | $10.99B 12.01B USD | 3.47 | $9.23 10.09 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.75 0.75 USD |
-1.04
|
$372.42B 11.83B USD | $15.27M 485.27K USD | $23.75 0.75 USD | $24.05 0.76 USD | $372.42B 11.83B USD | 19.30 | $1.23 0.04 USD | |
| Raiffeisen Bank International AG RAW.DE | $32.08 35.07 USD |
+1.84
|
$10.62B 11.61B USD | $32.23K 35.24K USD | $31.14 34.04 USD | $32.26 35.26 USD | $10.62B 11.61B USD | 15.34 | $2.09 2.28 USD | |
| Raiffeisen Bank International AG RBI.VI | $32.34 35.35 USD |
+2.73
|
$10.62B 11.61B USD | $456.41K 498.91K USD | $31.16 34.06 USD | $32.34 35.35 USD | $10.62B 11.61B USD | 15.40 | $2.1 2.3 USD | |
| PT Bank Permata Tbk 85C.F | $0.26 0.29 USD |
-0.75
|
$9.91B 10.83B USD | $1.34K 1.46K USD | $0.26 0.29 USD | $0.26 0.29 USD | $9.91B 10.83B USD | 26.39 | $0.01 0.01 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.61 8.32 USD |
-0.24
|
$9.71B 10.61B USD | $299.88K 327.8K USD | $7.52 8.22 USD | $7.66 8.37 USD | $9.71B 10.61B USD | 0 | -$5.45 -5.9 USD | |
| mBank S.A. MBK.WA | $981.2 249.4 USD |
-3.57
|
$41.73B 10.61B USD | $26.12K 6.64K USD | $975 247.82 USD | $1,023.5 260.15 USD | $41.73B 10.61B USD | 11.97 | $81.93 20.82 USD | |
| BAWAG Group AG 0RVE.IL | $110.75 121.06 USD |
+2.26
|
$9.47B 10.35B USD | $4.92K 5.38K USD | $108.7 118.82 USD | $111.9 122.32 USD | $9.47B 10.35B USD | 26.05 | $4.25 4.65 USD | |
| Grupo Financiero Galicia GGAL | $59.13 — |
+9.96
|
$9.88B — | $3.15M — | $54.11 — | $59.35 — | $9.88B — | 9.11 | $6.49 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.61 — |
0
|
$9.8B — | $1.89K — | $13.1 — | $13.15 — | $9.8B — | 7.68 | $1.64 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.68 — |
-1.41
|
$9.79B — | $416 — | $7.91 — | $7.92 — | $9.79B — | 8.25 | $0.93 — | |
| BAWAG Group AG BG.VI | $111.9 122.32 USD |
+2.75
|
$8.61B 9.41B USD | $121.84K 133.19K USD | $108.7 118.82 USD | $111.9 122.32 USD | $8.61B 9.41B USD | 11.15 | $10.03 10.96 USD | |
| Webster Financial WBS | $57.04 — |
+0.8
|
$9.4B — | $765.94K — | $55.8 — | $57.13 — | $9.4B — | 10.62 | $5.37 — | |
| Indian Overseas Bank IOB.NS | $40.11 0.49 USD |
+0.2
|
$772.38B 9.34B USD | $19.94M 241.21K USD | $39.78 0.48 USD | $41.29 0.5 USD | $772.38B 9.34B USD | 17.66 | $2.27 0.03 USD | |
| Indian Overseas Bank IOB.BO | $40.07 0.48 USD |
+0.07
|
$771.61B 9.34B USD | $2.03M 24.58K USD | $39.8 0.48 USD | $41.27 0.5 USD | $771.61B 9.34B USD | 17.65 | $2.27 0.03 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.77 7.4 USD |
-0.82
|
$8.46B 9.25B USD | $6.2M 6.77M USD | $6.59 7.2 USD | $6.89 7.53 USD | $8.46B 9.25B USD | 8.36 | $0.81 0.89 USD | |
| Alpha Bank S.A. ALBKY | $0.91 — |
-4.21
|
$9.17B — | $6K — | $0.93 — | $0.93 — | $9.17B — | 9.09 | $0.1 — | |
| Banque Cantonale Vaudoise BCVN.SW | $93.3 106.16 USD |
-0.8
|
$8.02B 9.12B USD | $45.29K 51.53K USD | $92.8 105.59 USD | $94.5 107.52 USD | $8.02B 9.12B USD | 18.43 | $5.06 5.76 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.56 4.37 USD |
-1.15
|
$42.15B 8.96B USD | $1.56M 331.45K USD | $20.56 4.37 USD | $20.8 4.42 USD | $42.15B 8.96B USD | 9.93 | $2.07 0.44 USD | |
| SouthState Bank SSB | $88.65 — |
+0.58
|
$8.96B — | $679.86K — | $86.61 — | $88.73 — | $8.96B — | 12.16 | $7.29 — | |
| Yes Bank Limited YESBANK.BO | $22.74 0.28 USD |
+2.29
|
$713.46B 8.63B USD | $24.84M 300.51K USD | $22.24 0.27 USD | $23.2 0.28 USD | $713.46B 8.63B USD | 25.26 | $0.9 0.01 USD | |
| Yokohama Financial Group, Inc. 7186.T | $1,121 7.57 USD |
-0.31
|
$1.27T 8.59B USD | $2.27M 15.31K USD | $1,114 7.52 USD | $1,134.5 7.66 USD | $1.27T 8.59B USD | 15.64 | $71.63 0.48 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.4 3.72 USD |
-2.16
|
$7.84B 8.57B USD | $8.3M 9.08M USD | $3.39 3.7 USD | $3.48 3.8 USD | $7.84B 8.57B USD | 9.18 | $0.37 0.4 USD | |
| Western Alliance Bancorporation WAL | $77.35 — |
+0.94
|
$8.52B — | $664.21K — | $75.77 — | $77.53 — | $8.52B — | 9.56 | $8.09 — | |
| UMB Financial UMBF | $106.88 — |
-0.59
|
$8.12B — | $617.32K — | $103.86 — | $107.34 — | $8.12B — | 11.92 | $8.96 — | |
| Old National Bancorp ONB | $20.43 — |
+1.14
|
$7.98B — | $2.68M — | $19.9 — | $20.48 — | $7.98B — | 12.01 | $1.7 — | |
| AU Small Finance Bank Limited AUBANK.NS | $877.85 10.62 USD |
-0.05
|
$654.35B 7.92B USD | $710.14K 8.59K USD | $872.7 10.56 USD | $882.75 10.68 USD | $654.35B 7.92B USD | 30.20 | $29.06 0.35 USD | |
| Cullen/Frost Bankers CFR | $123.14 — |
-0.24
|
$7.87B — | $326.05K — | $121.94 — | $123.98 — | $7.87B — | 12.66 | $9.72 — | |
| Bank of India Limited BANKINDIA.NS | $139.88 1.69 USD |
+0.75
|
$636.83B 7.7B USD | $19.51M 236.03K USD | $138.4 1.67 USD | $142.71 1.73 USD | $636.83B 7.7B USD | 6.60 | $21.18 0.26 USD | |
| Bank of India Limited BANKINDIA.BO | $139.85 1.69 USD |
+0.68
|
$636.69B 7.7B USD | $1.12M 13.59K USD | $138.45 1.68 USD | $142.65 1.73 USD | $636.69B 7.7B USD | 6.60 | $21.17 0.26 USD | |
| Zions Bancorporation, National Association ZION | $52.11 — |
+0.33
|
$7.69B — | $1.4M — | $51.21 — | $52.23 — | $7.69B — | 9.32 | $5.59 — | |
| Akbank T.A.S AKBTY | $2.8 — |
-0.71
|
$7.52B — | $617 — | $2.69 — | $2.98 — | $7.52B — | 6.36 | $0.44 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $794.8 9.62 USD |
-0.77
|
$619.21B 7.49B USD | $3.51M 42.48K USD | $792 9.58 USD | $806.5 9.76 USD | $619.21B 7.49B USD | 0 | -$9.78 -0.1 USD | |
| Popular BPOP | $111.47 — |
+1.01
|
$7.46B — | $539.91K — | $109.06 — | $111.78 — | $7.46B — | 9.88 | $11.28 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $26.7 — |
-0.37
|
$7.26B — | $22.1K — | $26.45 — | $27 — | $7.26B — | 5.59 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $14.51 15.86 USD |
+0.55
|
$6.53B 7.13B USD | $1.11M 1.22M USD | $14.47 15.81 USD | $14.72 16.09 USD | $6.53B 7.13B USD | 10.07 | $1.44 1.57 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $14.5 15.85 USD |
+0.24
|
$6.52B 7.13B USD | $9.82K 10.73K USD | $14.47 15.81 USD | $14.72 16.09 USD | $6.52B 7.13B USD | 18.58 | $0.78 0.85 USD | |
| Cadence Bank CADE | $37.74 — |
+0.96
|
$7.03B — | $4.03M — | $36.92 — | $37.8 — | $7.03B — | 13.38 | $2.82 — | |
| Commerce Bancshares, Inc. CBSH | $52.63 — |
+0.61
|
$7B — | $1.53M — | $51.75 — | $52.79 — | $7B — | 12.56 | $4.19 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.11 — |
-0.47
|
$6.68B — | $26.38K — | $2.11 — | $2.14 — | $6.68B — | 5.55 | $0.38 — | |
| Banca Generali S.p.A. 0DQZ.IL | $48.93 53.49 USD |
-0.44
|
$6.1B 6.66B USD | $10K 10.93K USD | $48.74 53.28 USD | $49.56 54.18 USD | $6.1B 6.66B USD | 21.74 | $2.25 2.46 USD | |
| BOK Financial BOKF | $104.58 — |
-0.18
|
$6.61B — | $165.76K — | $102.99 — | $105.32 — | $6.61B — | 12.45 | $8.4 — | |
| Pinnacle Financial Partners PNFP | $85.21 — |
+0.65
|
$6.61B — | $816.19K — | $83.6 — | $85.5 — | $6.61B — | 10.86 | $7.84 — | |
| Jyske Bank A/S JYSK.CO | $760 111.43 USD |
0
|
$44.92B 6.59B USD | $60.41K 8.86K USD | $756 110.85 USD | $767 112.46 USD | $44.92B 6.59B USD | 9.25 | $82.08 12.03 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.34 2.56 USD |
-0.43
|
$6.01B 6.57B USD | $15.89M 17.37M USD | $2.27 2.48 USD | $2.45 2.68 USD | $6.01B 6.57B USD | 9.75 | $0.24 0.26 USD | |
| Nedbank Group Limited NDBKY | $14.02 — |
+2.11
|
$6.52B — | $563 — | $13.95 — | $13.95 — | $6.52B — | 7.08 | $1.98 — | |
| Prosperity Bancshares PB | $65.82 — |
+1.56
|
$6.25B — | $883.72K — | $64.07 — | $66.19 — | $6.25B — | 11.75 | $5.6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||