Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2200)
- {{item.name}}
- Tüm sektörler
- Finans (2200)
Bankalar-Bölgesel (2200)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $75.94 — |
-0.97
|
$194.1B — | $269.33K — | $75.77 — | $76.25 — | $194.1B — | 23.43 | $3.24 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,983.7 24 USD |
-1.12
|
$15.21T 184.03B USD | $6.26M 75.71K USD | $1,980.9 23.97 USD | $2,004.8 24.25 USD | $15.21T 184.03B USD | 21.44 | $92.49 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,983.55 24 USD |
-1.14
|
$15.21T 184.01B USD | $101.21K 1.22K USD | $1,982 23.98 USD | $2,004.85 24.26 USD | $15.21T 184.01B USD | 21.49 | $92.3 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.61 — |
-2.04
|
$165.99B — | $63 — | $32.61 — | $32.61 — | $165.99B — | 8.31 | $3.92 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,421.9 17.2 USD |
-0.15
|
$10.23T 123.76B USD | $7.16M 86.6K USD | $1,414.6 17.11 USD | $1,428 17.28 USD | $10.23T 123.76B USD | 19.96 | $71.21 0.86 USD | |
| ICICI Bank IBN | $33.1 — |
-0.94
|
$118.12B — | $1.18M — | $33.04 — | $33.31 — | $118.12B — | 19.94 | $1.66 — | |
| UniCredit S.p.A. 0RLS.IL | $57.64 63.01 USD |
-3.03
|
$103.62B 113.27B USD | $476.05K 520.39K USD | $57.39 62.74 USD | $59.62 65.17 USD | $103.62B 113.27B USD | 13.72 | $4.2 4.59 USD | |
| UniCredit S.p.A UNCFF | $71.05 — |
-2.43
|
$110.91B — | $3 — | $66.25 — | $66.25 — | $110.91B — | 10.02 | $7.09 — | |
| UniCredit S.p.A. UNCRY | $33.6 — |
-3
|
$107.46B — | $2.92K — | $33.59 — | $33.68 — | $107.46B — | 9.46 | $3.55 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
0
|
$105.24B — | $367 — | $5.68 — | $5.68 — | $105.24B — | 10.13 | $0.59 — | |
| DBS DBSDF | $36.5 — |
+3.08
|
$103.79B — | $1.38K — | $36.3 — | $36.3 — | $103.79B — | 11.92 | $3.06 — | |
| BNP Paribas SA 0HB5.IL | $76.15 83.24 USD |
-2.42
|
$94.35B 103.14B USD | $169.03K 184.77K USD | $76 83.08 USD | $78.17 85.45 USD | $94.35B 103.14B USD | 10.84 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.46 — |
-1.6
|
$102.89B — | $16.48K — | $34.38 — | $34.47 — | $102.89B — | 9.78 | $3.52 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $95.8 25.56 USD |
-0.47
|
$384.8B 102.65B USD | $2.24M 598.28K USD | $95.45 25.46 USD | $96.45 25.73 USD | $384.8B 102.65B USD | 19.04 | $5.03 1.34 USD | |
| DBS Group Holdings Ltd DBSDY | $143.93 — |
+0.35
|
$102.32B — | $29 — | $143.63 — | $143.93 — | $102.32B — | 11.75 | $12.24 — | |
| BNP Paribas SA BNPQY | $44.59 — |
-2.43
|
$101.94B — | $29.43K — | $44.42 — | $44.7 — | $101.94B — | 8.00 | $5.57 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.36 USD |
-2.38
|
$92.94B 101.6B USD | $501.98K 548.74K USD | $4.89 5.34 USD | $4.98 5.45 USD | $92.94B 101.6B USD | 14.86 | $0.33 0.36 USD | |
| DBS Group Holdings Ltd D05.SI | $45.99 34.47 USD |
+0.37
|
$130.78B 98.01B USD | $5.07M 3.8M USD | $45.49 34.09 USD | $46.36 34.74 USD | $130.78B 98.01B USD | 11.73 | $3.92 2.94 USD | |
| UniCredit S.p.A. UCG.MI | $57.65 63.02 USD |
-2.83
|
$89.24B 97.55B USD | $5.41M 5.91M USD | $57.39 62.74 USD | $59.67 65.23 USD | $89.24B 97.55B USD | 9.52 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.9 5.36 USD |
-1.74
|
$86.27B 94.3B USD | $24.96K 27.29K USD | $4.9 5.35 USD | $4.98 5.44 USD | $86.27B 94.3B USD | 9.80 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.9 5.36 USD |
-1.93
|
$86.26B 94.29B USD | $2.09K 2.28K USD | $4.9 5.36 USD | $4.97 5.44 USD | $86.26B 94.29B USD | 9.80 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.PA | $76.15 83.24 USD |
-2.26
|
$86.06B 94.07B USD | $1.1M 1.21M USD | $75.98 83.06 USD | $78.2 85.48 USD | $86.06B 94.07B USD | 8.01 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $76.13 83.22 USD |
-2.27
|
$86.03B 94.05B USD | $4.34K 4.74K USD | $76.04 83.12 USD | $78 85.26 USD | $86.03B 94.05B USD | 8.01 | $9.5 10.38 USD | |
| State Bank of India SBIN.NS | $808.65 9.78 USD |
+0.08
|
$7.22T 87.31B USD | $6.2M 75.03K USD | $804.55 9.73 USD | $812.55 9.83 USD | $7.22T 87.31B USD | 9.30 | $86.94 1.05 USD | |
| State Bank of India SBIN.BO | $808.5 9.78 USD |
+0.06
|
$7.22T 87.3B USD | $227.57K 2.75K USD | $804.5 9.73 USD | $812.6 9.83 USD | $7.22T 87.3B USD | 9.29 | $86.94 1.05 USD | |
| U.S. Bancorp USB-PH | $20.72 — |
-0.13
|
$85.31B — | $11.32K — | $20.6 — | $20.77 — | $85.31B — | 4.46 | $4.64 — | |
| State Bank of India SBID.IL | $94 — |
+0.11
|
$84.23B — | $5.35K — | $93.6 — | $94.5 — | $84.23B — | 10.43 | $9.01 — | |
| The PNC Financial Services PNC | $196.58 — |
-0.69
|
$77.76B — | $449.35K — | $195.14 — | $197.3 — | $77.76B — | 13.89 | $14.15 — | |
| U.S. Bancorp USB | $47.01 — |
-1.19
|
$73.24B — | $2.1M — | $46.76 — | $47.1 — | $73.24B — | 11.63 | $4.04 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.47 6.38 USD |
-0.73
|
$358.15B 72.59B USD | $107.5K 21.79K USD | $31.34 6.35 USD | $31.78 6.44 USD | $358.15B 72.59B USD | 8.04 | $3.91 0.79 USD | |
| U.S. Bancorp USB-PP | $22.92 — |
-0.22
|
$71.91B — | $4.71K — | $22.87 — | $22.99 — | $71.91B — | 4.94 | $4.64 — | |
| Mizuho Financial MFG | $5.54 — |
+0.36
|
$69.22B — | $1.34M — | $5.53 — | $5.59 — | $69.22B — | 11.54 | $0.48 — | |
| Mizuho Financial Group, Inc. 8411.T | $4,083 27.56 USD |
+2
|
$10.2T 68.88B USD | $12.56M 84.8K USD | $4,004 27.03 USD | $4,141 27.95 USD | $10.2T 68.88B USD | 11.65 | $350.26 2.36 USD | |
| Mizuho Financial Group, Inc. MZHOF | $27.14 — |
0
|
$68.46B — | $402 — | $25.4 — | $25.8 — | $68.46B — | 11.35 | $2.39 — | |
| PT Bank Central Asia Tbk PBCRY | $13.21 — |
-0.15
|
$65.2B — | $9.67K — | $13.17 — | $13.28 — | $65.2B — | 18.87 | $0.7 — | |
| Lloyds Banking LLDTF | $0.9899 — |
-10
|
$61.39B — | $3K — | $1.05 — | $1.05 — | $61.39B — | 12.37 | $0.08 — | |
| CaixaBank, S.A. 0ILK.IL | $7.43 8.13 USD |
-2.27
|
$56.07B 61.3B USD | $52.54K 57.44K USD | $7.41 8.1 USD | $7.56 8.26 USD | $56.07B 61.3B USD | 16.51 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $2.85 — |
-1.38
|
$61.18B — | $401 — | $2.85 — | $2.85 — | $61.18B — | 8.90 | $0.32 — | |
| The Saudi National Bank 1180.SR | $37.46 9.99 USD |
+1.08
|
$222.77B 59.43B USD | $3.94M 1.05M USD | $37.06 9.89 USD | $37.72 10.06 USD | $222.77B 59.43B USD | 10.49 | $3.57 0.95 USD | |
| Truist Financial Corporation TFC | $45.32 — |
-0.41
|
$59.34B — | $1.5M — | $44.89 — | $45.32 — | $59.34B — | 0 | -$0.19 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.03 — |
-2.66
|
$58.81B — | $841 — | $26.03 — | $26.12 — | $58.81B — | 10.12 | $2.57 — | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+0.23
|
$53.11B 58.05B USD | $9.3K 10.17K USD | $0.89 0.97 USD | $0.89 0.98 USD | $53.11B 58.05B USD | 12.68 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.44 8.13 USD |
-1.69
|
$52.99B 57.93B USD | $2.11M 2.3M USD | $7.41 8.1 USD | $7.57 8.28 USD | $52.99B 57.93B USD | 8.95 | $0.83 0.91 USD | |
| Deutsche Bank Aktiengesellschaft DB | $29.56 — |
-1.43
|
$57.72B — | $487.04K — | $29.39 — | $29.62 — | $57.72B — | 15.39 | $1.92 — | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-2.65
|
$52.63B 57.53B USD | $231.5K 253.06K USD | $0.88 0.96 USD | $0.89 0.97 USD | $52.63B 57.53B USD | 12.57 | $0.07 0.08 USD | |
| Crédit Agricole S.A. CRARY | $9.29 — |
-1.8
|
$57.11B — | $547 — | $9.29 — | $9.29 — | $57.11B — | 7.80 | $1.19 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.89 12.66 USD |
+0.9
|
$75.94B 56.91B USD | $5.38M 4.03M USD | $16.77 12.57 USD | $16.96 12.71 USD | $75.94B 56.91B USD | 10.23 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.24 27.59 USD |
-1.71
|
$50.29B 54.97B USD | $210.39K 229.99K USD | $25.15 27.49 USD | $25.73 28.13 USD | $50.29B 54.97B USD | 9.11 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.96 17.45 USD |
-1.95
|
$49.59B 54.21B USD | $21.07K 23.03K USD | $15.95 17.44 USD | $16.27 17.79 USD | $49.59B 54.21B USD | 8.81 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.23 27.58 USD |
-1.92
|
$48.97B 53.53B USD | $3.25M 3.55M USD | $25.13 27.47 USD | $25.72 28.12 USD | $48.97B 53.53B USD | 15.38 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.2 27.55 USD |
-1.64
|
$48.91B 53.46B USD | $13.44K 14.7K USD | $25.17 27.51 USD | $25.69 28.08 USD | $48.91B 53.46B USD | 15.36 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,220.6 26.87 USD |
+0.76
|
$4.42T 53.42B USD | $2.68M 32.41K USD | $2,198.6 26.6 USD | $2,225 26.92 USD | $4.42T 53.42B USD | 19.95 | $111.29 1.35 USD | |
| Crédit Agricole S.A. ACA.PA | $15.97 17.46 USD |
-1.72
|
$48.31B 52.8B USD | $1.18M 1.29M USD | $15.95 17.43 USD | $16.26 17.77 USD | $48.31B 52.8B USD | 7.82 | $2.04 2.23 USD | |
| Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.48B — | $175 — | $15.01 — | $15.01 — | $52.48B — | 9.09 | $1.65 — | |
| Nordea Bank Abp NRDBY | $14.78 — |
-3.02
|
$51.06B — | $5.07K — | $14.77 — | $14.81 — | $51.06B — | 8.95 | $1.65 — | |
| BOC Hong Kong (Holdings) BHKLY | $94.61 — |
+3.72
|
$50.04B — | $645 — | $90.59 — | $91.22 — | $50.04B — | 10.26 | $9.22 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.8 4.71 USD |
-0.94
|
$389.08B 49.75B USD | $34.29M 4.38M USD | $36.75 4.7 USD | $37.95 4.85 USD | $389.08B 49.75B USD | 10.19 | $3.61 0.46 USD | |
| Nordea Bank Abp 0N4T.IL | $141.1 13.77 USD |
-2.49
|
$502.23B 49.02B USD | $89.98K 8.78K USD | $141 13.76 USD | $143.65 14.02 USD | $502.23B 49.02B USD | 9.42 | $14.97 1.46 USD | |
| United Overseas Bank Limited UOVEY | $57.48 — |
+0.19
|
$47.87B — | $480 — | $57.47 — | $58.44 — | $47.87B — | 10.39 | $5.53 — | |
| Nordea Bank Abp NDA-DK.CO | $94.3 13.83 USD |
-2.3
|
$325.77B 47.77B USD | $327.89K 48.08K USD | $94.2 13.81 USD | $96.28 14.12 USD | $325.77B 47.77B USD | 8.96 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.65 13.82 USD |
-2.43
|
$43.68B 47.75B USD | $2.31M 2.53M USD | $12.63 13.8 USD | $12.91 14.11 USD | $43.68B 47.75B USD | 8.96 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.1 13.77 USD |
-2.29
|
$487.45B 47.58B USD | $1.87M 182.33K USD | $140.85 13.75 USD | $143.65 14.02 USD | $487.45B 47.58B USD | 8.97 | $15.73 1.54 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.55 54.16 USD |
-2.06
|
$43.29B 47.32B USD | $5.02K 5.48K USD | $49.39 53.99 USD | $50.72 55.44 USD | $43.29B 47.32B USD | 10.70 | $4.63 5.06 USD | |
| Société Générale Société anonyme SCGLY | $11.62 — |
-2.43
|
$46.14B — | $10.82K — | $11.61 — | $11.64 — | $46.14B — | 8.93 | $1.3 — | |
| United Overseas Bank Limited U11.SI | $36.86 27.62 USD |
+0.22
|
$61.28B 45.92B USD | $2.03M 1.52M USD | $36.7 27.51 USD | $36.98 27.71 USD | $61.28B 45.92B USD | 10.41 | $3.54 2.65 USD | |
| KBC Group NV 0EYG.IL | $90.2 98.6 USD |
-1.63
|
$41.93B 45.84B USD | $17.91K 19.57K USD | $90.18 98.58 USD | $91.26 99.76 USD | $41.93B 45.84B USD | 11.74 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| Axis Bank Limited AXISBANK.NS | $1,173.8 14.2 USD |
+0.82
|
$3.68T 44.46B USD | $4.47M 54.06K USD | $1,160.6 14.04 USD | $1,175.9 14.23 USD | $3.68T 44.46B USD | 13.00 | $90.23 1.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$42.39B — | $10K — | $0.27 — | $0.27 — | $42.39B — | 12.00 | $0.02 — | |
| Société Générale Société anonyme SGE.DE | $49.6 54.22 USD |
-1.98
|
$38.51B 42.1B USD | $1.11K 1.22K USD | $49.54 54.15 USD | $50.08 54.74 USD | $38.51B 42.1B USD | 8.95 | $5.54 6.06 USD | |
| Société Générale Société anonyme GLE.PA | $49.56 54.18 USD |
-2.09
|
$38.48B 42.07B USD | $924.25K 1.01M USD | $49.3 53.89 USD | $50.78 55.51 USD | $38.48B 42.07B USD | 8.96 | $5.53 6.05 USD | |
| KBC Group NV KBCSY | $52.64 — |
-1.53
|
$41.78B — | $485 — | $52.57 — | $52.75 — | $41.78B — | 10.61 | $4.96 — | |
| Axis Bank Limited AXB.IL | $68.1 — |
+0.44
|
$41.75B — | $32.72K — | $67.92 — | $68.5 — | $41.75B — | 27.90 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $259.4 24.88 USD |
-8.63
|
$411.71B 39.49B USD | $573.1K 54.98K USD | $259 24.85 USD | $268.5 25.76 USD | $411.71B 39.49B USD | 11.37 | $22.8 2.19 USD | |
| KBC Group NV KBC.BR | $90.18 98.58 USD |
-1.44
|
$35.76B 39.09B USD | $47.45K 51.86K USD | $89.96 98.34 USD | $91.36 99.87 USD | $35.76B 39.09B USD | 10.65 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,609.5 10.86 USD |
+1.45
|
$5.75T 38.84B USD | $9.23M 62.32K USD | $1,587.5 10.72 USD | $1,616 10.91 USD | $5.75T 38.84B USD | 14.05 | $114.55 0.77 USD | |
| Commerzbank AG 0RLW.IL | $28.4 31.05 USD |
-2
|
$35.22B 38.5B USD | $508.93K 556.33K USD | $28.18 30.8 USD | $28.9 31.59 USD | $35.22B 38.5B USD | 17.42 | $1.63 1.78 USD | |
| Commerzbank AG CRZBF | $33.62 — |
0
|
$38.21B — | $350 — | $32.8 — | $32.8 — | $38.21B — | 13.08 | $2.57 — | |
| DNB Bank ASA DNBBY | $25.78 — |
-8.65
|
$38.19B — | $3.97K — | $25.56 — | $26.1 — | $38.19B — | 8.70 | $2.96 — | |
| Commerzbank AG CRZBY | $33.23 — |
-1.6
|
$37.67B — | $37 — | $33.22 — | $33.23 — | $37.67B — | 12.92 | $2.57 — | |
| Banco Santander (Brasil) BSBR | $5.04 — |
-1.28
|
$37.62B — | $204.05K — | $5.02 — | $5.07 — | $37.62B — | 16.24 | $0.31 — | |
| DNB Bank ASA DNB.OL | $261.4 25.08 USD |
-8.12
|
$385.71B 37B USD | $4.81M 461.01K USD | $258.9 24.84 USD | $269 25.8 USD | $385.71B 37B USD | 8.74 | $29.9 2.87 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.9 — |
-0.42
|
$35.86B — | $1 — | $11.9 — | $11.9 — | $35.86B — | 10.08 | $1.18 — | |
| Commerzbank AG CBK.F | $28.43 31.08 USD |
-1.9
|
$32.05B 35.04B USD | $5.35K 5.84K USD | $28.23 30.86 USD | $28.88 31.57 USD | $32.05B 35.04B USD | 12.98 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $28.4 31.05 USD |
-1.7
|
$32.02B 35B USD | $1.84M 2.01M USD | $28.18 30.8 USD | $28.93 31.62 USD | $32.02B 35B USD | 12.96 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.97 0.51 USD |
-2.93
|
$268.98B 34.39B USD | $21.95M 2.81M USD | $3.95 0.51 USD | $4.13 0.53 USD | $268.98B 34.39B USD | 5.75 | $0.69 0.09 USD | |
| Danske Bank A/S DNKEY | $20.42 — |
-1.83
|
$33.72B — | $11 — | $20.42 — | $20.44 — | $33.72B — | 9.19 | $2.22 — | |
| Erste Group Bank AG EBKDY | $42.97 — |
-1.51
|
$33.36B — | $13.09K — | $42.9 — | $43.1 — | $33.36B — | 10.27 | $4.18 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.05 16.11 USD |
-1.68
|
$341.63B 33.35B USD | $48.42K 4.73K USD | $164.7 16.08 USD | $167.85 16.38 USD | $341.63B 33.35B USD | 10.35 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260.5 38.19 USD |
-1.57
|
$225.53B 33.07B USD | $81.09K 11.89K USD | $259.6 38.06 USD | $265.3 38.9 USD | $225.53B 33.07B USD | 510.78 | $0.51 0.07 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Erste Group Bank AG 0MJK.IL | $73.55 80.4 USD |
-1.28
|
$29.67B 32.43B USD | $46.32K 50.63K USD | $73.15 79.96 USD | $74.3 81.22 USD | $29.67B 32.43B USD | 11.31 | $6.5 7.11 USD | |
| M&T Bank MTB | $201.88 — |
-1.06
|
$32.4B — | $132.84K — | $201.09 — | $202.83 — | $32.4B — | 13.51 | $14.94 — | |
| Banco Bradesco S.A. BBDC3.SA | $13.77 2.79 USD |
-0.79
|
$157.48B 31.92B USD | $1.87M 379.93K USD | $13.71 2.78 USD | $13.88 2.81 USD | $157.48B 31.92B USD | 8.19 | $1.68 0.34 USD | |
| Danske Bank A/S DANSKE.CO | $260.6 38.21 USD |
-1.7
|
$214.89B 31.51B USD | $381.54K 55.94K USD | $259.5 38.05 USD | $265.3 38.9 USD | $214.89B 31.51B USD | 9.23 | $28.21 4.14 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.15 16.12 USD |
-1.96
|
$322.56B 31.49B USD | $1.1M 107.77K USD | $164.6 16.07 USD | $168.15 16.41 USD | $322.56B 31.49B USD | 9.94 | $16.61 1.62 USD | |
| Erste Group Bank AG EBS.VI | $73.5 80.35 USD |
-1.61
|
$28.53B 31.18B USD | $79.72K 87.14K USD | $73.25 80.07 USD | $74.65 81.6 USD | $28.53B 31.18B USD | 10.29 | $7.14 7.8 USD | |
| KB Financial KB | $84.56 — |
-1.01
|
$30.79B — | $72.2K — | $84.2 — | $85.02 — | $30.79B — | 7.98 | $10.59 — | |
| Swedbank AB (publ) SWDBY | $26.19 — |
-3.07
|
$29.45B — | $58 — | $26.19 — | $26.21 — | $29.45B — | 8.13 | $3.22 — | |
| HANG SENG BANK 0011.HK | $121.5 15.54 USD |
+0.75
|
$228.7B 29.24B USD | $2.22M 284.12K USD | $120.2 15.37 USD | $123.4 15.78 USD | $228.7B 29.24B USD | 13.02 | $9.33 1.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||