Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2297)
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $73.98 — |
+1.73
|
$188.85B — | $2.19M — | $72.41 — | $74.25 — | $188.85B — | 22.83 | $3.24 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.6 23.39 USD |
+0.71
|
$14.81T 179.15B USD | $4.78M 57.85K USD | $1,914.5 23.16 USD | $1,937 23.43 USD | $14.81T 179.15B USD | 20.91 | $92.43 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.52 — |
-0.32
|
$155.27B — | $216 — | $31.5 — | $31.62 — | $155.27B — | 8.06 | $3.91 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,449.8 17.54 USD |
+0.53
|
$10.34T 125.08B USD | $5.2M 62.95K USD | $1,434.4 17.35 USD | $1,451.8 17.56 USD | $10.34T 125.08B USD | 20.36 | $71.19 0.86 USD | |
| ICICI Bank IBN | $34.39 — |
+1.81
|
$122.62B — | $6.75M — | $33.86 — | $34.49 — | $122.62B — | 20.71 | $1.66 — | |
| UniCredit S.p.A. 0RLS.IL | $55.39 60.54 USD |
-3.89
|
$99.56B 108.84B USD | $1.32M 1.44M USD | $52.31 57.18 USD | $57.5 62.86 USD | $99.56B 108.84B USD | 13.18 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $75.61 82.65 USD |
-2.5
|
$93.68B 102.41B USD | $13.22M 14.45M USD | $73.94 80.83 USD | $78.35 85.65 USD | $93.68B 102.41B USD | 10.77 | $7.02 7.67 USD | |
| UniCredit S.p.A. UNCRY | $31.52 — |
+0.22
|
$101.07B — | $42.54K — | $31.34 — | $31.75 — | $101.07B — | 9.18 | $3.43 — | |
| UniCredit S.p.A UNCFF | $63.99 — |
0
|
$101.07B — | $136 — | $61.71 — | $64.66 — | $101.07B — | 9.34 | $6.85 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.43 — |
+0.56
|
$99.27B — | $80 — | $5.4 — | $5.4 — | $99.27B — | 9.52 | $0.57 — | |
| BNP Paribas SA BNPQF | $83.8 — |
0
|
$99.23B — | $200 — | $88 — | $88 — | $99.23B — | 7.78 | $10.76 — | |
| BNP Paribas SA BNPQY | $43.25 — |
+0.07
|
$99.23B — | $19.75K — | $42.8 — | $43.25 — | $99.23B — | 8.03 | $5.38 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.49 — |
+0.03
|
$99.18B — | $16.02K — | $32.39 — | $32.65 — | $99.18B — | 9.55 | $3.4 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.76 5.2 USD |
-2.65
|
$90.17B 98.57B USD | $2.6M 2.84M USD | $4.7 5.14 USD | $4.94 5.4 USD | $90.17B 98.57B USD | 14.41 | $0.33 0.36 USD | |
| UniCredit S.p.A. UCG.MI | $55.57 60.75 USD |
-2.97
|
$90.11B 98.5B USD | $9.57M 10.47M USD | $54.32 59.38 USD | $57.5 62.86 USD | $90.11B 98.5B USD | 9.18 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DBSDY | $138.4 — |
+1.1
|
$98.39B — | $3.07K — | $137.86 — | $138.81 — | $98.39B — | 6.36 | $21.74 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.1 24.57 USD |
-2.02
|
$368.4B 98.28B USD | $2.7M 720.07K USD | $91.9 24.52 USD | $94.6 25.24 USD | $368.4B 98.28B USD | 18.31 | $5.03 1.34 USD | |
| DBS DBSDF | $34.35 — |
0
|
$97.8B — | $200 — | $33.94 — | $33.94 — | $97.8B — | 6.32 | $5.43 — | |
| BNP Paribas SA BNP.DE | $75.79 82.85 USD |
-2.19
|
$87.58B 95.74B USD | $9.32K 10.18K USD | $74 80.89 USD | $78.29 85.58 USD | $87.58B 95.74B USD | 7.97 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.PA | $75.84 82.9 USD |
-2.14
|
$87.58B 95.74B USD | $4.08M 4.46M USD | $73.94 80.83 USD | $78.39 85.69 USD | $87.58B 95.74B USD | 7.98 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.75 5.19 USD |
-3.47
|
$87.54B 95.69B USD | $51.7K 56.52K USD | $4.7 5.14 USD | $4.94 5.4 USD | $87.54B 95.69B USD | 9.49 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.79 5.24 USD |
-2.28
|
$87.54B 95.69B USD | $9.51K 10.39K USD | $4.74 5.18 USD | $4.93 5.39 USD | $87.54B 95.69B USD | 9.58 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd D05.SI | $44.46 33.32 USD |
+0.61
|
$126.43B 94.75B USD | $4.37M 3.27M USD | $44.21 33.13 USD | $44.51 33.36 USD | $126.43B 94.75B USD | 6.34 | $7.01 5.25 USD | |
| State Bank of India SBIN.BO | $790.45 9.56 USD |
+0.65
|
$7.05T 85.35B USD | $456.86K 5.53K USD | $786.4 9.51 USD | $794.8 9.62 USD | $7.05T 85.35B USD | 9.09 | $86.95 1.05 USD | |
| State Bank of India SBIN.NS | $790.5 9.56 USD |
+0.67
|
$7.05T 85.35B USD | $5.53M 66.94K USD | $786.2 9.51 USD | $794.95 9.62 USD | $7.05T 85.35B USD | 9.09 | $86.88 1.05 USD | |
| U.S. Bancorp USB-PH | $20.68 — |
+0.39
|
$85.14B — | $44.87K — | $20.42 — | $20.68 — | $85.14B — | 4.45 | $4.64 — | |
| State Bank of India SBID.IL | $92 — |
+0.44
|
$82.44B — | $23.05K — | $91.5 — | $93.3 — | $82.44B — | 10.21 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.3 6.75 USD |
+0.3
|
$382.66B 77.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.66B 77.56B USD | 8.51 | $3.91 0.79 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
0
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.85 — |
-0.54
|
$73.22B — | $1.4K — | $14.82 — | $14.93 — | $73.22B — | 21.21 | $0.7 — | |
| U.S. Bancorp USB-PP | $22.38 — |
-0.52
|
$70.22B — | $24.59K — | $22.32 — | $22.49 — | $70.22B — | 4.82 | $4.64 — | |
| Mizuho Financial MFG | $5.42 — |
+0.74
|
$68.01B — | $2.38M — | $5.34 — | $5.44 — | $68.01B — | 11.06 | $0.49 — | |
| The PNC Financial Services PNC | $171.82 — |
-0.68
|
$67.97B — | $1.5M — | $169.32 — | $172.63 — | $67.97B — | 12.13 | $14.16 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.08 — |
0
|
$67.96B — | $1 — | $27 — | $27 — | $67.96B — | 11.09 | $2.44 — | |
| U.S. Bancorp USB | $42.94 — |
-0.42
|
$66.9B — | $5.8M — | $42.21 — | $43.11 — | $66.9B — | 10.62 | $4.04 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,894 26.29 USD |
+0.67
|
$9.77T 65.96B USD | $7.52M 50.78K USD | $3,870 26.12 USD | $3,925 26.49 USD | $9.77T 65.96B USD | 11.12 | $350.07 2.36 USD | |
| Lloyds Banking LLDTF | $1 — |
0
|
$63.1B — | $12 — | $1.01 — | $1.01 — | $63.1B — | 12.50 | $0.08 — | |
| Lloyds Banking Group plc LLD.DE | $0.9499 1.03 USD |
-1.05
|
$56.63B 61.91B USD | $41.59K 45.46K USD | $0.92 1.01 USD | $0.9599 1.04 USD | $56.63B 61.91B USD | 13.50 | $0.07 0.08 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.44 8.14 USD |
-2.39
|
$56.13B 61.36B USD | $550.42K 601.68K USD | $7.25 7.92 USD | $7.71 8.43 USD | $56.13B 61.36B USD | 16.53 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.02 USD |
-0.53
|
$56.03B 61.25B USD | $6.25K 6.84K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $56.03B 61.25B USD | 13.35 | $0.07 0.08 USD | |
| Crédit Agricole S.A. CRARY | $9.31 — |
-7.91
|
$60.24B — | $38.17K — | $9.18 — | $9.55 — | $60.24B — | 8.02 | $1.16 — | |
| CaixaBank CAIXY | $2.8 — |
+0.72
|
$59.69B — | $3.29K — | $2.78 — | $2.81 — | $59.69B — | 9.03 | $0.31 — | |
| Crédit Agricole S.A. 0HAI.IL | $17.22 18.82 USD |
-1.87
|
$53.5B 58.48B USD | $7.15M 7.82M USD | $16.93 18.51 USD | $17.7 19.34 USD | $53.5B 58.48B USD | 9.51 | $1.81 1.98 USD | |
| Crédit Agricole S.A. ACA.PA | $17.23 18.83 USD |
-1.96
|
$53.24B 58.2B USD | $7.51M 8.2M USD | $16.92 18.5 USD | $17.7 19.34 USD | $53.24B 58.2B USD | 8.44 | $2.04 2.23 USD | |
| CaixaBank, S.A. CABK.MC | $7.48 8.17 USD |
-2.61
|
$52.91B 57.84B USD | $10.47M 11.45M USD | $7.23 7.9 USD | $7.71 8.43 USD | $52.91B 57.84B USD | 9.00 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.87 — |
-1.74
|
$56.7B — | $114 — | $25.3 — | $25.31 — | $56.7B — | 9.71 | $2.56 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.25 — |
-1.59
|
$55.26B — | $4.16M — | $27.13 — | $27.49 — | $55.26B — | 14.65 | $1.86 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.29 12.21 USD |
+0.93
|
$73.28B 54.92B USD | $5.37M 4.03M USD | $16.13 12.09 USD | $16.29 12.21 USD | $73.28B 54.92B USD | 9.87 | $1.65 1.24 USD | |
| The Saudi National Bank 1180.SR | $34.5 9.2 USD |
-2.82
|
$205.17B 54.73B USD | $3.29M 878.48K USD | $34.5 9.2 USD | $35.5 9.47 USD | $205.17B 54.73B USD | 9.66 | $3.57 0.95 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.98 26.21 USD |
-4.43
|
$47.78B 52.23B USD | $1.14M 1.25M USD | $23.39 25.56 USD | $24.98 27.31 USD | $47.78B 52.23B USD | 8.65 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $39.28 — |
-0.53
|
$51.44B — | $7.39M — | $38.27 — | $39.39 — | $51.44B — | 0 | -$0.19 — | |
| Nordea Bank Abp NBNKF | $14.8 — |
0
|
$51.2B — | $200 — | $13.25 — | $13.3 — | $51.2B — | 9.25 | $1.6 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.97 26.2 USD |
-5.18
|
$46.74B 51.1B USD | $41.49K 45.35K USD | $23.41 25.59 USD | $24.91 27.23 USD | $46.74B 51.1B USD | 14.61 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.09 26.33 USD |
-4.16
|
$46.74B 51.1B USD | $12.44M 13.6M USD | $23.38 25.55 USD | $24.97 27.3 USD | $46.74B 51.1B USD | 14.68 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,100.8 25.42 USD |
+1.69
|
$4.18T 50.53B USD | $1.65M 19.97K USD | $2,065.8 24.99 USD | $2,109.3 25.52 USD | $4.18T 50.53B USD | 18.86 | $111.34 1.35 USD | |
| Nordea Bank Abp NRDBY | $14.39 — |
-0.42
|
$49.78B — | $1.93K — | $14.32 — | $14.49 — | $49.78B — | 8.99 | $1.6 — | |
| Nordea Bank Abp NDA-DK.CO | $94.56 13.86 USD |
-0.76
|
$327.14B 47.97B USD | $481.35K 70.58K USD | $92 13.49 USD | $95.74 14.04 USD | $327.14B 47.97B USD | 8.98 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.67 13.84 USD |
-0.98
|
$43.82B 47.9B USD | $6.73M 7.36M USD | $12.33 13.48 USD | $12.84 14.04 USD | $43.82B 47.9B USD | 8.98 | $1.41 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $136.85 13.36 USD |
-1.6
|
$487.1B 47.55B USD | $92.36K 9.02K USD | $134.1 13.09 USD | $139.25 13.59 USD | $487.1B 47.55B USD | 9.14 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $137 13.37 USD |
-1.37
|
$473.96B 46.26B USD | $4.22M 412.28K USD | $133.7 13.05 USD | $139.3 13.6 USD | $473.96B 46.26B USD | 8.93 | $15.33 1.5 USD | |
| United Overseas Bank Limited UOVEY | $55.23 — |
+0.69
|
$46.2B — | $8.33K — | $54.84 — | $55.31 — | $46.2B — | 10.06 | $5.49 — | |
| Société Générale Société anonyme 0J6Y.IL | $47.91 52.37 USD |
-2.46
|
$41.85B 45.75B USD | $3.4M 3.72M USD | $46.29 50.6 USD | $49.61 54.23 USD | $41.85B 45.75B USD | 10.34 | $4.63 5.06 USD | |
| Axis Bank Limited AXISBANK.NS | $1,210.1 14.64 USD |
+1.82
|
$3.75T 45.38B USD | $3.68M 44.47K USD | $1,188.1 14.37 USD | $1,213.1 14.68 USD | $3.75T 45.38B USD | 13.42 | $90.15 1.09 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.55 4.29 USD |
+0.3
|
$354.72B 45.36B USD | $7.74M 989.88K USD | $33.4 4.27 USD | $33.7 4.31 USD | $354.72B 45.36B USD | 9.26 | $3.62 0.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $85.6 — |
+0.25
|
$45.31B — | $24 — | $85.34 — | $85.49 — | $45.31B — | 9.26 | $9.24 — | |
| United Overseas Bank Limited U11.SI | $35.32 26.47 USD |
+0.14
|
$59.09B 44.29B USD | $2.75M 2.06M USD | $35.02 26.25 USD | $35.45 26.57 USD | $59.09B 44.29B USD | 9.97 | $3.54 2.65 USD | |
| KBC Group NV 0EYG.IL | $86.09 94.11 USD |
-1.94
|
$40.02B 43.75B USD | $905.51K 989.85K USD | $83.86 91.67 USD | $88.54 96.79 USD | $40.02B 43.75B USD | 11.20 | $7.68 8.4 USD | |
| Société Générale Société anonyme SCGLY | $10.75 — |
+0.09
|
$43.36B — | $39.43K — | $10.61 — | $10.79 — | $43.36B — | 8.59 | $1.25 — | |
| Axis Bank Limited AXB.IL | $70.2 — |
+1.74
|
$43.04B — | $9.71K — | $69.8 — | $70.5 — | $43.04B — | 28.77 | $2.44 — | |
| Société Générale Société anonyme GLE.PA | $47.97 52.44 USD |
-2.66
|
$38.34B 41.91B USD | $4.13M 4.52M USD | $46.09 50.38 USD | $49.67 54.3 USD | $38.34B 41.91B USD | 8.65 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.DE | $48.04 52.51 USD |
-1.6
|
$38.26B 41.83B USD | $10.72K 11.72K USD | $46.71 51.06 USD | $49.59 54.21 USD | $38.26B 41.83B USD | 8.68 | $5.53 6.05 USD | |
| DNB Bank ASA 0O84.IL | $272.58 26.15 USD |
-1.38
|
$432.63B 41.5B USD | $56.25K 5.4K USD | $271.7 26.06 USD | $279.5 26.81 USD | $432.63B 41.5B USD | 11.95 | $22.8 2.19 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.27 USD |
+1.64
|
$37.36B 40.84B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.25 0.27 USD | $37.36B 40.84B USD | 12.40 | $0.02 0.02 USD | |
| DNB Bank ASA DNBBF | $27.47 — |
0
|
$40.72B — | $1.11K — | $27.15 — | $27.51 — | $40.72B — | 9.34 | $2.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $86.81K — | $0.22 — | $0.22 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNBBY | $27.34 — |
-0.94
|
$40.54B — | $800 — | $27.6 — | $27.6 — | $40.54B — | 9.29 | $2.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.44 — |
-0.15
|
$40.5B — | $54.4K — | $13.16 — | $13.46 — | $40.5B — | 11.38 | $1.18 — | |
| Banco Santander (Brasil) BSBR | $5.3 — |
+0.76
|
$39.6B — | $458.11K — | $5.13 — | $5.31 — | $39.6B — | 17.66 | $0.3 — | |
| KBC Group NV KBCSY | $48.93 — |
-0.18
|
$39.54B — | $9.92K — | $47.9 — | $49.02 — | $39.54B — | 10.19 | $4.8 — | |
| DNB Bank ASA DNB.OL | $275.6 26.44 USD |
0
|
$408.63B 39.2B USD | $1.81M 173.99K USD | $270.8 25.98 USD | $279.5 26.81 USD | $408.63B 39.2B USD | 9.21 | $29.9 2.87 USD | |
| KBC Group NV KBC.BR | $86.26 94.29 USD |
-1.98
|
$34.21B 37.39B USD | $552.36K 603.81K USD | $83.78 91.58 USD | $88.52 96.76 USD | $34.21B 37.39B USD | 10.19 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,520 10.26 USD |
+1.67
|
$5.44T 36.71B USD | $7.1M 47.93K USD | $1,504 10.15 USD | $1,524.5 10.29 USD | $5.44T 36.71B USD | 13.26 | $114.61 0.77 USD | |
| Commerzbank AG 0RLW.IL | $26.06 28.48 USD |
-1.51
|
$32.31B 35.32B USD | $10.68M 11.67M USD | $25.34 27.7 USD | $26.69 29.18 USD | $32.31B 35.32B USD | 15.98 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $29.4 — |
-0.2
|
$34.02B — | $1.22K — | $29.42 — | $29.81 — | $34.02B — | 11.85 | $2.48 — | |
| Commerzbank AG CBK.DE | $26.03 28.45 USD |
-2.25
|
$29.35B 32.08B USD | $6.55M 7.16M USD | $25.32 27.68 USD | $26.7 29.19 USD | $29.35B 32.08B USD | 11.88 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $25.96 28.38 USD |
-2.11
|
$29.35B 32.08B USD | $9.85K 10.77K USD | $25.31 27.67 USD | $26.65 29.13 USD | $29.35B 32.08B USD | 11.85 | $2.19 2.39 USD | |
| Danske Bank A/S DNKEY | $19.36 — |
+0.16
|
$32.01B — | $4.12K — | $19.11 — | $19.38 — | $32.01B — | 9.04 | $2.14 — | |
| Danske Bank A/S 0NVC.IL | $251.4 36.86 USD |
-0.77
|
$217.65B 31.91B USD | $125.73K 18.43K USD | $246.5 36.14 USD | $257.9 37.81 USD | $217.65B 31.91B USD | 492.94 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.3 15.35 USD |
-0.73
|
$325.59B 31.78B USD | $251.15K 24.52K USD | $154.45 15.08 USD | $160 15.62 USD | $325.59B 31.78B USD | 9.86 | $15.94 1.56 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.68 0.47 USD |
0
|
$248.35B 31.76B USD | $22.31M 2.85M USD | $3.65 0.47 USD | $3.7 0.47 USD | $248.35B 31.76B USD | 5.41 | $0.68 0.09 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.53 2.74 USD |
+0.82
|
$154.25B 31.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.25B 31.26B USD | 8.05 | $1.68 0.34 USD | |
| Erste Group Bank AG 0MJK.IL | $70.35 76.9 USD |
-2.09
|
$28.38B 31.02B USD | $8.01K 8.75K USD | $68.25 74.61 USD | $71.95 78.65 USD | $28.38B 31.02B USD | 10.82 | $6.5 7.11 USD | |
| Erste Group Bank AG EBKDY | $39.89 — |
-0.15
|
$30.96B — | $7.78K — | $39.26 — | $40.49 — | $30.96B — | 9.87 | $4.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.24 — |
+0.08
|
$30.93B — | $2.89K — | $13.2 — | $13.34 — | $30.93B — | 9.00 | $1.47 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$30.93B — | $7.62K — | $0.2899 — | $0.2899 — | $30.93B — | 7.25 | $0.04 — | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
-0.98
|
$28.12B 30.74B USD | $55.36K 60.51K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $28.12B 30.74B USD | 5.07 | $0.08 0.09 USD | |
| Danske Bank A/S DANSKE.CO | $253.5 37.17 USD |
-0.31
|
$209.54B 30.72B USD | $1.29M 189.64K USD | $246.5 36.14 USD | $257.8 37.8 USD | $209.54B 30.72B USD | 8.99 | $28.19 4.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $157.7 15.39 USD |
-0.57
|
$311.9B 30.45B USD | $3.46M 337.56K USD | $154.15 15.05 USD | $160 15.62 USD | $311.9B 30.45B USD | 9.49 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWDBY | $26.74 — |
-0.04
|
$30.06B — | $159 — | $26.46 — | $26.75 — | $30.06B — | 8.35 | $3.2 — | |
| Erste Group Bank AG EBS.VI | $70.65 77.23 USD |
-1.46
|
$27.42B 29.97B USD | $435.49K 476.05K USD | $68.1 74.44 USD | $71.85 78.54 USD | $27.42B 29.97B USD | 9.89 | $7.14 7.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||