$3.75T
Toplam piyasa değeri
$281.69B
Toplam hacim
BTC 62.32%     ETH 9.57%
Baskınlığı

Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (2200)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.99
-0.9
$194.23B $518.88K $75.77 $76.25 $194.23B 23.45 $3.24
HDFC Bank Limited  HDFCBANK.NS $1,983.7 24 USD
-1.12
$15.21T 184.03B USD $6.26M 75.71K USD $1,980.9 23.97 USD $2,004.8 24.25 USD $15.21T 184.03B USD 21.44 $92.49 1.12 USD
HDFC Bank Limited  HDFCBANK.BO $1,983.55 24 USD
-1.14
$15.21T 184.01B USD $101.21K 1.22K USD $1,982 23.98 USD $2,004.85 24.26 USD $15.21T 184.01B USD 21.49 $92.3 1.12 USD
China Merchants Bank Co., Ltd.  CIHKY $32.61
-2.04
$165.99B $603 $32.55 $32.62 $165.99B 8.31 $3.92
ICICI Bank Limited  ICICIBANK.NS $1,421.9 17.2 USD
-0.15
$10.23T 123.76B USD $7.16M 86.6K USD $1,414.6 17.11 USD $1,428 17.28 USD $10.23T 123.76B USD 19.96 $71.21 0.86 USD
ICICI Bank  IBN $33.14
-0.85
$118.23B $1.88M $33.04 $33.31 $118.23B 19.96 $1.66
UniCredit S.p.A.  0RLS.IL $57.65 63.02 USD
-3.01
$103.64B 113.29B USD $511.1K 558.7K USD $57.39 62.74 USD $59.62 65.17 USD $103.64B 113.29B USD 13.72 $4.2 4.59 USD
UniCredit S.p.A  UNCFF $71.05
-2.43
$110.91B $3 $66.25 $66.25 $110.91B 10.02 $7.09
UniCredit S.p.A.  UNCRY $33.78
-2.48
$108.04B $9.11K $33.59 $33.85 $108.04B 9.51 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
0
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
DBS  DBSDF $36.5
+3.08
$103.79B $1.38K $36.3 $36.3 $103.79B 11.92 $3.06
BNP Paribas SA  0HB5.IL $76.27 83.37 USD
-2.27
$94.49B 103.29B USD $287.63K 314.42K USD $75.98 83.06 USD $78.17 85.45 USD $94.49B 103.29B USD 10.86 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  ISNPY $34.47
-1.57
$102.92B $24.23K $34.38 $34.64 $102.92B 9.79 $3.52
Al Rajhi Banking and Investment Corporation  1120.SR $95.8 25.56 USD
-0.47
$384.8B 102.65B USD $2.24M 598.28K USD $95.45 25.46 USD $96.45 25.73 USD $384.8B 102.65B USD 19.04 $5.03 1.34 USD
BNP Paribas SA  BNPQY $44.73
-2.12
$102.26B $36.94K $44.42 $44.79 $102.26B 8.03 $5.57
DBS Group Holdings Ltd  DBSDY $143.8
+0.26
$102.23B $159 $143.56 $143.93 $102.23B 11.74 $12.24
Intesa Sanpaolo S.p.A.  0HBC.IL $4.93 5.39 USD
-1.91
$93.39B 102.09B USD $621.29K 679.16K USD $4.89 5.34 USD $4.98 5.45 USD $93.39B 102.09B USD 14.93 $0.33 0.36 USD
UniCredit S.p.A.  UCG.MI $57.94 63.34 USD
-2.34
$89.69B 98.04B USD $7.06M 7.72M USD $57.39 62.74 USD $59.67 65.23 USD $89.69B 98.04B USD 9.57 $6.05 6.61 USD
DBS Group Holdings Ltd  D05.SI $45.99 34.47 USD
+0.37
$130.78B 98.01B USD $5.07M 3.8M USD $45.49 34.09 USD $46.36 34.74 USD $130.78B 98.01B USD 11.73 $3.92 2.94 USD
Intesa Sanpaolo S.p.A.  IES.F $4.93 5.39 USD
-1.43
$86.7B 94.77B USD $3.09K 3.38K USD $4.9 5.36 USD $4.97 5.44 USD $86.7B 94.77B USD 9.85 $0.5 0.55 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.92 5.38 USD
-1.35
$86.61B 94.68B USD $26.27K 28.72K USD $4.9 5.35 USD $4.98 5.44 USD $86.61B 94.68B USD 9.84 $0.5 0.55 USD
BNP Paribas SA  BNP.PA $76.6 83.73 USD
-1.68
$86.56B 94.63B USD $2.52M 2.75M USD $75.98 83.06 USD $78.2 85.48 USD $86.56B 94.63B USD 8.06 $9.5 10.38 USD
BNP Paribas SA  BNP.DE $76.54 83.67 USD
-1.75
$86.5B 94.55B USD $4.69K 5.13K USD $76.04 83.12 USD $78 85.26 USD $86.5B 94.55B USD 8.05 $9.5 10.38 USD
State Bank of India  SBIN.NS $808.65 9.78 USD
+0.08
$7.22T 87.31B USD $6.2M 75.03K USD $804.55 9.73 USD $812.55 9.83 USD $7.22T 87.31B USD 9.30 $86.94 1.05 USD
State Bank of India  SBIN.BO $808.5 9.78 USD
+0.06
$7.22T 87.3B USD $227.57K 2.75K USD $804.5 9.73 USD $812.6 9.83 USD $7.22T 87.3B USD 9.29 $86.94 1.05 USD
U.S. Bancorp  USB-PH $20.77
+0.11
$85.52B $60.59K $20.6 $20.77 $85.52B 4.47 $4.64
State Bank of India  SBID.IL $94.1
+0.21
$84.32B $6.29K $93.6 $94.5 $84.32B 10.44 $9.01
The PNC Financial Services  PNC $197.87
-0.04
$78.27B $1.02M $195.14 $197.91 $78.27B 13.98 $14.15
U.S. Bancorp  USB $47.24
-0.7
$73.59B $5.06M $46.76 $47.24 $73.59B 11.69 $4.04
Itaú Unibanco Holding S.A.  ITUB3.SA $31.38 6.36 USD
-1.01
$357.13B 72.38B USD $287K 58.17K USD $31.34 6.35 USD $31.78 6.44 USD $357.13B 72.38B USD 8.02 $3.91 0.79 USD
U.S. Bancorp  USB-PP $22.86
-0.48
$71.72B $14.54K $22.84 $22.99 $71.72B 4.92 $4.64
Mizuho Financial  MFG $5.52
-0.09
$68.91B $4.81M $5.51 $5.59 $68.91B 11.48 $0.48
Mizuho Financial Group, Inc.  8411.T $4,083 27.56 USD
+2
$10.2T 68.88B USD $12.56M 84.8K USD $4,004 27.03 USD $4,141 27.95 USD $10.2T 68.88B USD 11.65 $350.26 2.36 USD
Mizuho Financial Group, Inc.  MZHOF $27.14
0
$68.46B $402 $25.4 $25.8 $68.46B 11.35 $2.39
PT Bank Central Asia Tbk  PBCRY $13.34
+0.45
$65.84B $30 $13.34 $13.34 $65.84B 19.05 $0.7
CaixaBank, S.A.  0ILK.IL $7.47 8.16 USD
-1.84
$56.32B 61.57B USD $186.23K 203.58K USD $7.41 8.1 USD $7.56 8.26 USD $56.32B 61.57B USD 16.59 $0.45 0.49 USD
CaixaBank  CAIXY $2.86
-1.04
$61.39B $7.75K $2.85 $2.86 $61.39B 8.93 $0.32
Lloyds Banking  LLDTF $0.9899
-10
$61.39B $3K $1.05 $1.05 $61.39B 12.37 $0.08
Truist Financial Corporation  TFC $45.75
+0.55
$59.91B $3.68M $44.89 $45.78 $59.91B 0 -$0.19
The Saudi National Bank  1180.SR $37.46 9.99 USD
+1.08
$222.77B 59.43B USD $3.94M 1.05M USD $37.06 9.89 USD $37.72 10.06 USD $222.77B 59.43B USD 10.49 $3.57 0.95 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03
-2.66
$58.81B $841 $26.03 $26.12 $58.81B 10.12 $2.57
CaixaBank, S.A.  CABK.MC $7.47 8.17 USD
-1.19
$53.26B 58.22B USD $4.98M 5.44M USD $7.41 8.1 USD $7.57 8.28 USD $53.26B 58.22B USD 9.00 $0.83 0.91 USD
Lloyds Banking Group plc  LLD.F $0.89 0.97 USD
+0.23
$53.11B 58.05B USD $9.3K 10.17K USD $0.89 0.97 USD $0.89 0.98 USD $53.11B 58.05B USD 12.68 $0.07 0.08 USD
Lloyds Banking Group plc  LLD.DE $0.89 0.97 USD
-1.99
$52.99B 57.92B USD $253.19K 276.77K USD $0.88 0.96 USD $0.89 0.97 USD $52.99B 57.92B USD 12.65 $0.07 0.08 USD
Deutsche Bank Aktiengesellschaft  DB $29.66
-1.1
$57.92B $1.21M $29.39 $29.73 $57.92B 15.44 $1.92
Crédit Agricole S.A.  CRARY $9.29
-1.8
$57.11B $547 $9.29 $9.29 $57.11B 7.80 $1.19
Oversea-Chinese Banking Corporation Limited  O39.SI $16.89 12.66 USD
+0.9
$75.94B 56.91B USD $5.38M 4.03M USD $16.77 12.57 USD $16.96 12.71 USD $75.94B 56.91B USD 10.23 $1.65 1.24 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.26 27.61 USD
-1.62
$50.34B 55.02B USD $331.8K 362.7K USD $25.14 27.48 USD $25.73 28.13 USD $50.34B 55.02B USD 9.11 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $16 17.49 USD
-1.72
$49.71B 54.34B USD $47.62K 52.06K USD $15.95 17.44 USD $16.27 17.79 USD $49.71B 54.34B USD 8.83 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $25.39 27.75 USD
-1.32
$49.27B 53.85B USD $5.16M 5.64M USD $25.13 27.47 USD $25.72 28.12 USD $49.27B 53.85B USD 15.47 $1.64 1.79 USD
Deutsche Bank Aktiengesellschaft  DBK.F $25.34 27.69 USD
-1.11
$49.17B 53.75B USD $14.84K 16.23K USD $25.17 27.51 USD $25.69 28.08 USD $49.17B 53.75B USD 15.44 $1.64 1.79 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,220.6 26.87 USD
+0.76
$4.42T 53.42B USD $2.68M 32.41K USD $2,198.6 26.6 USD $2,225 26.92 USD $4.42T 53.42B USD 19.95 $111.29 1.35 USD
Crédit Agricole S.A.  ACA.PA $16 17.49 USD
-1.54
$48.4B 52.9B USD $3.32M 3.63M USD $15.95 17.43 USD $16.26 17.77 USD $48.4B 52.9B USD 7.84 $2.04 2.23 USD
Nordea Bank Abp  NBNKF $15.01
0
$52.48B $175 $15.01 $15.01 $52.48B 9.09 $1.65
Nordea Bank Abp  NRDBY $14.82
-2.76
$51.2B $31.15K $14.77 $14.89 $51.2B 8.98 $1.65
BOC Hong Kong (Holdings)  BHKLY $94.61
+3.72
$50.04B $645 $90.59 $91.22 $50.04B 10.26 $9.22
BOC Hong Kong (Holdings) Limited  2388.HK $36.8 4.71 USD
-0.94
$389.08B 49.75B USD $34.29M 4.38M USD $36.75 4.7 USD $37.95 4.85 USD $389.08B 49.75B USD 10.19 $3.61 0.46 USD
Nordea Bank Abp  0N4T.IL $141.13 13.78 USD
-2.47
$502.32B 49.03B USD $91.73K 8.95K USD $140.85 13.75 USD $143.65 14.02 USD $502.32B 49.03B USD 9.42 $14.97 1.46 USD
United Overseas Bank Limited  UOVEY $57.59
+0.38
$47.96B $1.44K $57.47 $58.44 $47.96B 10.41 $5.53
Nordea Bank Abp  NDA-FI.HE $12.66 13.84 USD
-2.31
$43.74B 47.81B USD $4.33M 4.73M USD $12.63 13.8 USD $12.91 14.11 USD $43.74B 47.81B USD 8.97 $1.41 1.54 USD
Nordea Bank Abp  NDA-DK.CO $94.32 13.83 USD
-2.28
$325.84B 47.78B USD $340.77K 49.96K USD $94.2 13.81 USD $96.28 14.12 USD $325.84B 47.78B USD 8.96 $10.52 1.54 USD
Société Générale Société anonyme  0J6Y.IL $49.9 54.54 USD
-1.37
$43.59B 47.65B USD $92.52K 101.14K USD $49.33 53.92 USD $50.72 55.44 USD $43.59B 47.65B USD 10.77 $4.63 5.06 USD
Nordea Bank Abp  NDA-SE.ST $141.2 13.78 USD
-2.22
$487.8B 47.61B USD $2.85M 278.64K USD $140.85 13.75 USD $143.65 14.02 USD $487.8B 47.61B USD 8.97 $15.73 1.54 USD
Société Générale Société anonyme  SCGLY $11.71
-1.68
$46.5B $16.63K $11.61 $11.78 $46.5B 9.00 $1.3
KBC Group NV  0EYG.IL $90.42 98.84 USD
-1.39
$42.04B 45.95B USD $20.26K 22.15K USD $89.96 98.34 USD $91.26 99.76 USD $42.04B 45.95B USD 11.77 $7.68 8.4 USD
United Overseas Bank Limited  U11.SI $36.86 27.62 USD
+0.22
$61.28B 45.92B USD $2.03M 1.52M USD $36.7 27.51 USD $36.98 27.71 USD $61.28B 45.92B USD 10.41 $3.54 2.65 USD
Axis Bank Limited  AXISBANK.NS $1,173.8 14.2 USD
+0.82
$3.68T 44.46B USD $4.47M 54.06K USD $1,160.6 14.04 USD $1,175.9 14.23 USD $3.68T 44.46B USD 13.00 $90.23 1.09 USD
Société Générale Société anonyme  GLE.PA $50.06 54.72 USD
-1.11
$38.87B 42.49B USD $2.13M 2.33M USD $49.3 53.89 USD $50.78 55.51 USD $38.87B 42.49B USD 9.05 $5.53 6.05 USD
Société Générale Société anonyme  SGE.DE $50.04 54.7 USD
-1.11
$38.85B 42.47B USD $1.36K 1.49K USD $49.54 54.15 USD $50.08 54.74 USD $38.85B 42.47B USD 9.03 $5.54 6.06 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$42.39B $10K $0.27 $0.27 $42.39B 12.00 $0.02
KBC Group NV  KBCSY $52.8
-1.23
$41.91B $682 $52.57 $52.9 $41.91B 10.64 $4.96
Axis Bank Limited  AXB.IL $68.2
+0.59
$41.81B $33.83K $67.92 $68.5 $41.81B 27.95 $2.44
DNB Bank ASA  0O84.IL $261.7 25.1 USD
-7.82
$415.36B 39.84B USD $779.27K 74.75K USD $259 24.85 USD $268.5 25.76 USD $415.36B 39.84B USD 11.47 $22.8 2.19 USD
KBC Group NV  KBC.BR $90.58 99.02 USD
-1.01
$35.92B 39.27B USD $364.5K 398.45K USD $89.96 98.34 USD $91.36 99.87 USD $35.92B 39.27B USD 10.70 $8.46 9.25 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,609.5 10.86 USD
+1.45
$5.75T 38.84B USD $9.23M 62.32K USD $1,587.5 10.72 USD $1,616 10.91 USD $5.75T 38.84B USD 14.05 $114.55 0.77 USD
Commerzbank AG  0RLW.IL $28.5 31.15 USD
-1.66
$35.35B 38.64B USD $535.89K 585.8K USD $28.18 30.8 USD $28.9 31.59 USD $35.35B 38.64B USD 17.48 $1.63 1.78 USD
Commerzbank AG  CRZBF $33.62
0
$38.21B $350 $32.8 $32.8 $38.21B 13.08 $2.57
DNB Bank ASA  DNBBY $25.66
-9.08
$38.01B $4.27K $25.56 $26.1 $38.01B 8.66 $2.96
Banco Santander (Brasil)  BSBR $5.02
-1.57
$37.5B $419.21K $5 $5.07 $37.5B 16.19 $0.31
Commerzbank AG  CRZBY $33.05
-2.13
$37.47B $108 $33.05 $33.24 $37.47B 12.85 $2.57
DNB Bank ASA  DNB.OL $259.4 24.88 USD
-8.82
$382.76B 36.72B USD $6.62M 635.43K USD $258.9 24.84 USD $269 25.8 USD $382.76B 36.72B USD 8.67 $29.9 2.87 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.06
+0.92
$36.34B $1.03K $11.9 $12.07 $36.34B 10.22 $1.18
Commerzbank AG  CBK.F $28.35 30.99 USD
-2.17
$31.96B 34.94B USD $6.77K 7.4K USD $28.23 30.86 USD $28.88 31.57 USD $31.96B 34.94B USD 12.94 $2.19 2.39 USD
Commerzbank AG  CBK.DE $28.3 30.94 USD
-2.04
$31.91B 34.88B USD $3.36M 3.68M USD $28.18 30.8 USD $28.93 31.62 USD $31.91B 34.88B USD 12.92 $2.19 2.39 USD
China Everbright Bank Company Limited  6818.HK $3.97 0.51 USD
-2.93
$268.98B 34.39B USD $21.95M 2.81M USD $3.95 0.51 USD $4.13 0.53 USD $268.98B 34.39B USD 5.75 $0.69 0.09 USD
Danske Bank A/S  DNKEY $20.42
-1.83
$33.72B $11 $20.42 $20.44 $33.72B 9.19 $2.22
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $166.08 16.21 USD
-1.07
$343.75B 33.55B USD $64.96K 6.34K USD $164.7 16.08 USD $167.85 16.38 USD $343.75B 33.55B USD 10.41 $15.94 1.56 USD
Erste Group Bank AG  EBKDY $42.95
-1.56
$33.34B $14.65K $42.9 $43.1 $33.34B 10.27 $4.18
Danske Bank A/S  0NVC.IL $261.7 38.37 USD
-1.11
$226.57B 33.22B USD $86.66K 12.71K USD $259.6 38.06 USD $265.3 38.9 USD $226.57B 33.22B USD 513.13 $0.51 0.07 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
0
$29.83B 32.61B USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $29.83B 32.61B USD 9.90 $0.02 0.02 USD
M&T Bank  MTB $202.47
-0.77
$32.5B $320.63K $201.09 $202.83 $32.5B 13.55 $14.94
Erste Group Bank AG  0MJK.IL $73.45 80.29 USD
-1.41
$29.63B 32.39B USD $46.33K 50.64K USD $73.15 79.96 USD $74.3 81.22 USD $29.63B 32.39B USD 11.29 $6.5 7.11 USD
Banco Bradesco S.A.  BBDC3.SA $13.71 2.78 USD
-1.22
$156.8B 31.78B USD $4.08M 827.17K USD $13.69 2.77 USD $13.88 2.81 USD $156.8B 31.78B USD 8.16 $1.68 0.34 USD
Danske Bank A/S  DANSKE.CO $260.6 38.21 USD
-1.7
$214.89B 31.51B USD $637.96K 93.54K USD $259.5 38.05 USD $265.3 38.9 USD $214.89B 31.51B USD 9.23 $28.21 4.14 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $165.1 16.12 USD
-1.99
$322.46B 31.48B USD $1.91M 186.36K USD $164.6 16.07 USD $168.15 16.41 USD $322.46B 31.48B USD 9.93 $16.61 1.62 USD
Erste Group Bank AG  EBS.VI $73.95 80.84 USD
-1
$28.7B 31.38B USD $333.04K 364.05K USD $73.25 80.07 USD $74.65 81.6 USD $28.7B 31.38B USD 10.35 $7.14 7.8 USD
KB Financial  KB $84.42
-1.17
$30.74B $105.5K $84.2 $85.02 $30.74B 7.97 $10.59
Swedbank AB (publ)  SWDBY $26.14
-3.26
$29.39B $507 $26.13 $26.29 $29.39B 8.11 $3.22
Fifth Third Bancorp  FITB $43.9
-0.35
$29.3B $1.62M $43.44 $43.91 $29.3B 13.93 $3.15
Banco Bradesco S.A.  BBDO $2.54
-0.93
$29.25B $5.22K $2.51 $2.54 $29.25B 8.18 $0.31
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin