$3.76T
Toplam piyasa değeri
$271.99B
Toplam hacim
BTC 62.27%     ETH 9.56%
Baskınlığı

Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (2200)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.94
-0.97
$194.1B $269.33K $75.77 $76.25 $194.1B 23.43 $3.24
HDFC Bank Limited  HDFCBANK.NS $1,983.7 24 USD
-1.12
$15.21T 184.03B USD $6.26M 75.71K USD $1,980.9 23.97 USD $2,004.8 24.25 USD $15.21T 184.03B USD 21.44 $92.49 1.12 USD
HDFC Bank Limited  HDFCBANK.BO $1,983.55 24 USD
-1.14
$15.21T 184.01B USD $101.21K 1.22K USD $1,982 23.98 USD $2,004.85 24.26 USD $15.21T 184.01B USD 21.49 $92.3 1.12 USD
China Merchants Bank Co., Ltd.  CIHKY $32.61
-2.04
$165.99B $63 $32.61 $32.61 $165.99B 8.31 $3.92
ICICI Bank Limited  ICICIBANK.NS $1,421.9 17.2 USD
-0.15
$10.23T 123.76B USD $7.16M 86.6K USD $1,414.6 17.11 USD $1,428 17.28 USD $10.23T 123.76B USD 19.96 $71.21 0.86 USD
ICICI Bank  IBN $33.1
-0.94
$118.12B $1.18M $33.04 $33.31 $118.12B 19.94 $1.66
UniCredit S.p.A.  0RLS.IL $57.64 63.01 USD
-3.03
$103.62B 113.27B USD $476.05K 520.39K USD $57.39 62.74 USD $59.62 65.17 USD $103.62B 113.27B USD 13.72 $4.2 4.59 USD
UniCredit S.p.A  UNCFF $71.05
-2.43
$110.91B $3 $66.25 $66.25 $110.91B 10.02 $7.09
UniCredit S.p.A.  UNCRY $33.6
-3
$107.46B $2.92K $33.59 $33.68 $107.46B 9.46 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
0
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
DBS  DBSDF $36.5
+3.08
$103.79B $1.38K $36.3 $36.3 $103.79B 11.92 $3.06
BNP Paribas SA  0HB5.IL $76.15 83.24 USD
-2.42
$94.35B 103.14B USD $169.03K 184.77K USD $76 83.08 USD $78.17 85.45 USD $94.35B 103.14B USD 10.84 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  ISNPY $34.46
-1.6
$102.89B $16.48K $34.38 $34.47 $102.89B 9.78 $3.52
Al Rajhi Banking and Investment Corporation  1120.SR $95.8 25.56 USD
-0.47
$384.8B 102.65B USD $2.24M 598.28K USD $95.45 25.46 USD $96.45 25.73 USD $384.8B 102.65B USD 19.04 $5.03 1.34 USD
DBS Group Holdings Ltd  DBSDY $143.93
+0.35
$102.32B $29 $143.63 $143.93 $102.32B 11.75 $12.24
BNP Paribas SA  BNPQY $44.59
-2.43
$101.94B $29.43K $44.42 $44.7 $101.94B 8.00 $5.57
Intesa Sanpaolo S.p.A.  0HBC.IL $4.9 5.36 USD
-2.38
$92.94B 101.6B USD $501.98K 548.74K USD $4.89 5.34 USD $4.98 5.45 USD $92.94B 101.6B USD 14.86 $0.33 0.36 USD
DBS Group Holdings Ltd  D05.SI $45.99 34.47 USD
+0.37
$130.78B 98.01B USD $5.07M 3.8M USD $45.49 34.09 USD $46.36 34.74 USD $130.78B 98.01B USD 11.73 $3.92 2.94 USD
UniCredit S.p.A.  UCG.MI $57.65 63.02 USD
-2.83
$89.24B 97.55B USD $5.41M 5.91M USD $57.39 62.74 USD $59.67 65.23 USD $89.24B 97.55B USD 9.52 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.9 5.36 USD
-1.74
$86.27B 94.3B USD $24.96K 27.29K USD $4.9 5.35 USD $4.98 5.44 USD $86.27B 94.3B USD 9.80 $0.5 0.55 USD
Intesa Sanpaolo S.p.A.  IES.F $4.9 5.36 USD
-1.93
$86.26B 94.29B USD $2.09K 2.28K USD $4.9 5.36 USD $4.97 5.44 USD $86.26B 94.29B USD 9.80 $0.5 0.55 USD
BNP Paribas SA  BNP.PA $76.15 83.24 USD
-2.26
$86.06B 94.07B USD $1.1M 1.21M USD $75.98 83.06 USD $78.2 85.48 USD $86.06B 94.07B USD 8.01 $9.5 10.38 USD
BNP Paribas SA  BNP.DE $76.13 83.22 USD
-2.27
$86.03B 94.05B USD $4.34K 4.74K USD $76.04 83.12 USD $78 85.26 USD $86.03B 94.05B USD 8.01 $9.5 10.38 USD
State Bank of India  SBIN.NS $808.65 9.78 USD
+0.08
$7.22T 87.31B USD $6.2M 75.03K USD $804.55 9.73 USD $812.55 9.83 USD $7.22T 87.31B USD 9.30 $86.94 1.05 USD
State Bank of India  SBIN.BO $808.5 9.78 USD
+0.06
$7.22T 87.3B USD $227.57K 2.75K USD $804.5 9.73 USD $812.6 9.83 USD $7.22T 87.3B USD 9.29 $86.94 1.05 USD
U.S. Bancorp  USB-PH $20.72
-0.13
$85.31B $11.32K $20.6 $20.77 $85.31B 4.46 $4.64
State Bank of India  SBID.IL $94
+0.11
$84.23B $5.35K $93.6 $94.5 $84.23B 10.43 $9.01
The PNC Financial Services  PNC $196.58
-0.69
$77.76B $449.35K $195.14 $197.3 $77.76B 13.89 $14.15
U.S. Bancorp  USB $47.01
-1.19
$73.24B $2.1M $46.76 $47.1 $73.24B 11.63 $4.04
Itaú Unibanco Holding S.A.  ITUB3.SA $31.47 6.38 USD
-0.73
$358.15B 72.59B USD $107.5K 21.79K USD $31.34 6.35 USD $31.78 6.44 USD $358.15B 72.59B USD 8.04 $3.91 0.79 USD
U.S. Bancorp  USB-PP $22.92
-0.22
$71.91B $4.71K $22.87 $22.99 $71.91B 4.94 $4.64
Mizuho Financial  MFG $5.54
+0.36
$69.22B $1.34M $5.53 $5.59 $69.22B 11.54 $0.48
Mizuho Financial Group, Inc.  8411.T $4,083 27.56 USD
+2
$10.2T 68.88B USD $12.56M 84.8K USD $4,004 27.03 USD $4,141 27.95 USD $10.2T 68.88B USD 11.65 $350.26 2.36 USD
Mizuho Financial Group, Inc.  MZHOF $27.14
0
$68.46B $402 $25.4 $25.8 $68.46B 11.35 $2.39
PT Bank Central Asia Tbk  PBCRY $13.21
-0.15
$65.2B $9.67K $13.17 $13.28 $65.2B 18.87 $0.7
Lloyds Banking  LLDTF $0.9899
-10
$61.39B $3K $1.05 $1.05 $61.39B 12.37 $0.08
CaixaBank, S.A.  0ILK.IL $7.43 8.13 USD
-2.27
$56.07B 61.3B USD $52.54K 57.44K USD $7.41 8.1 USD $7.56 8.26 USD $56.07B 61.3B USD 16.51 $0.45 0.49 USD
CaixaBank  CAIXY $2.85
-1.38
$61.18B $401 $2.85 $2.85 $61.18B 8.90 $0.32
The Saudi National Bank  1180.SR $37.46 9.99 USD
+1.08
$222.77B 59.43B USD $3.94M 1.05M USD $37.06 9.89 USD $37.72 10.06 USD $222.77B 59.43B USD 10.49 $3.57 0.95 USD
Truist Financial Corporation  TFC $45.32
-0.41
$59.34B $1.5M $44.89 $45.32 $59.34B 0 -$0.19
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03
-2.66
$58.81B $841 $26.03 $26.12 $58.81B 10.12 $2.57
Lloyds Banking Group plc  LLD.F $0.89 0.97 USD
+0.23
$53.11B 58.05B USD $9.3K 10.17K USD $0.89 0.97 USD $0.89 0.98 USD $53.11B 58.05B USD 12.68 $0.07 0.08 USD
CaixaBank, S.A.  CABK.MC $7.44 8.13 USD
-1.69
$52.99B 57.93B USD $2.11M 2.3M USD $7.41 8.1 USD $7.57 8.28 USD $52.99B 57.93B USD 8.95 $0.83 0.91 USD
Deutsche Bank Aktiengesellschaft  DB $29.56
-1.43
$57.72B $487.04K $29.39 $29.62 $57.72B 15.39 $1.92
Lloyds Banking Group plc  LLD.DE $0.88 0.96 USD
-2.65
$52.63B 57.53B USD $231.5K 253.06K USD $0.88 0.96 USD $0.89 0.97 USD $52.63B 57.53B USD 12.57 $0.07 0.08 USD
Crédit Agricole S.A.  CRARY $9.29
-1.8
$57.11B $547 $9.29 $9.29 $57.11B 7.80 $1.19
Oversea-Chinese Banking Corporation Limited  O39.SI $16.89 12.66 USD
+0.9
$75.94B 56.91B USD $5.38M 4.03M USD $16.77 12.57 USD $16.96 12.71 USD $75.94B 56.91B USD 10.23 $1.65 1.24 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.24 27.59 USD
-1.71
$50.29B 54.97B USD $210.39K 229.99K USD $25.15 27.49 USD $25.73 28.13 USD $50.29B 54.97B USD 9.11 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $15.96 17.45 USD
-1.95
$49.59B 54.21B USD $21.07K 23.03K USD $15.95 17.44 USD $16.27 17.79 USD $49.59B 54.21B USD 8.81 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $25.23 27.58 USD
-1.92
$48.97B 53.53B USD $3.25M 3.55M USD $25.13 27.47 USD $25.72 28.12 USD $48.97B 53.53B USD 15.38 $1.64 1.79 USD
Deutsche Bank Aktiengesellschaft  DBK.F $25.2 27.55 USD
-1.64
$48.91B 53.46B USD $13.44K 14.7K USD $25.17 27.51 USD $25.69 28.08 USD $48.91B 53.46B USD 15.36 $1.64 1.79 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,220.6 26.87 USD
+0.76
$4.42T 53.42B USD $2.68M 32.41K USD $2,198.6 26.6 USD $2,225 26.92 USD $4.42T 53.42B USD 19.95 $111.29 1.35 USD
Crédit Agricole S.A.  ACA.PA $15.97 17.46 USD
-1.72
$48.31B 52.8B USD $1.18M 1.29M USD $15.95 17.43 USD $16.26 17.77 USD $48.31B 52.8B USD 7.82 $2.04 2.23 USD
Nordea Bank Abp  NBNKF $15.01
0
$52.48B $175 $15.01 $15.01 $52.48B 9.09 $1.65
Nordea Bank Abp  NRDBY $14.78
-3.02
$51.06B $5.07K $14.77 $14.81 $51.06B 8.95 $1.65
BOC Hong Kong (Holdings)  BHKLY $94.61
+3.72
$50.04B $645 $90.59 $91.22 $50.04B 10.26 $9.22
BOC Hong Kong (Holdings) Limited  2388.HK $36.8 4.71 USD
-0.94
$389.08B 49.75B USD $34.29M 4.38M USD $36.75 4.7 USD $37.95 4.85 USD $389.08B 49.75B USD 10.19 $3.61 0.46 USD
Nordea Bank Abp  0N4T.IL $141.1 13.77 USD
-2.49
$502.23B 49.02B USD $89.98K 8.78K USD $141 13.76 USD $143.65 14.02 USD $502.23B 49.02B USD 9.42 $14.97 1.46 USD
United Overseas Bank Limited  UOVEY $57.48
+0.19
$47.87B $480 $57.47 $58.44 $47.87B 10.39 $5.53
Nordea Bank Abp  NDA-DK.CO $94.3 13.83 USD
-2.3
$325.77B 47.77B USD $327.89K 48.08K USD $94.2 13.81 USD $96.28 14.12 USD $325.77B 47.77B USD 8.96 $10.52 1.54 USD
Nordea Bank Abp  NDA-FI.HE $12.65 13.82 USD
-2.43
$43.68B 47.75B USD $2.31M 2.53M USD $12.63 13.8 USD $12.91 14.11 USD $43.68B 47.75B USD 8.96 $1.41 1.54 USD
Nordea Bank Abp  NDA-SE.ST $141.1 13.77 USD
-2.29
$487.45B 47.58B USD $1.87M 182.33K USD $140.85 13.75 USD $143.65 14.02 USD $487.45B 47.58B USD 8.97 $15.73 1.54 USD
Société Générale Société anonyme  0J6Y.IL $49.55 54.16 USD
-2.06
$43.29B 47.32B USD $5.02K 5.48K USD $49.39 53.99 USD $50.72 55.44 USD $43.29B 47.32B USD 10.70 $4.63 5.06 USD
Société Générale Société anonyme  SCGLY $11.62
-2.43
$46.14B $10.82K $11.61 $11.64 $46.14B 8.93 $1.3
United Overseas Bank Limited  U11.SI $36.86 27.62 USD
+0.22
$61.28B 45.92B USD $2.03M 1.52M USD $36.7 27.51 USD $36.98 27.71 USD $61.28B 45.92B USD 10.41 $3.54 2.65 USD
KBC Group NV  0EYG.IL $90.2 98.6 USD
-1.63
$41.93B 45.84B USD $17.91K 19.57K USD $90.18 98.58 USD $91.26 99.76 USD $41.93B 45.84B USD 11.74 $7.68 8.4 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.12 3.41 USD
+668.91
$41.67B 45.55B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $41.67B 45.55B USD 10.38 $0.3 0.33 USD
Axis Bank Limited  AXISBANK.NS $1,173.8 14.2 USD
+0.82
$3.68T 44.46B USD $4.47M 54.06K USD $1,160.6 14.04 USD $1,175.9 14.23 USD $3.68T 44.46B USD 13.00 $90.23 1.09 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$42.39B $10K $0.27 $0.27 $42.39B 12.00 $0.02
Société Générale Société anonyme  SGE.DE $49.6 54.22 USD
-1.98
$38.51B 42.1B USD $1.11K 1.22K USD $49.54 54.15 USD $50.08 54.74 USD $38.51B 42.1B USD 8.95 $5.54 6.06 USD
Société Générale Société anonyme  GLE.PA $49.56 54.18 USD
-2.09
$38.48B 42.07B USD $924.25K 1.01M USD $49.3 53.89 USD $50.78 55.51 USD $38.48B 42.07B USD 8.96 $5.53 6.05 USD
KBC Group NV  KBCSY $52.64
-1.53
$41.78B $485 $52.57 $52.75 $41.78B 10.61 $4.96
Axis Bank Limited  AXB.IL $68.1
+0.44
$41.75B $32.72K $67.92 $68.5 $41.75B 27.90 $2.44
DNB Bank ASA  0O84.IL $259.4 24.88 USD
-8.63
$411.71B 39.49B USD $573.1K 54.98K USD $259 24.85 USD $268.5 25.76 USD $411.71B 39.49B USD 11.37 $22.8 2.19 USD
KBC Group NV  KBC.BR $90.18 98.58 USD
-1.44
$35.76B 39.09B USD $47.45K 51.86K USD $89.96 98.34 USD $91.36 99.87 USD $35.76B 39.09B USD 10.65 $8.46 9.25 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,609.5 10.86 USD
+1.45
$5.75T 38.84B USD $9.23M 62.32K USD $1,587.5 10.72 USD $1,616 10.91 USD $5.75T 38.84B USD 14.05 $114.55 0.77 USD
Commerzbank AG  0RLW.IL $28.4 31.05 USD
-2
$35.22B 38.5B USD $508.93K 556.33K USD $28.18 30.8 USD $28.9 31.59 USD $35.22B 38.5B USD 17.42 $1.63 1.78 USD
Commerzbank AG  CRZBF $33.62
0
$38.21B $350 $32.8 $32.8 $38.21B 13.08 $2.57
DNB Bank ASA  DNBBY $25.78
-8.65
$38.19B $3.97K $25.56 $26.1 $38.19B 8.70 $2.96
Commerzbank AG  CRZBY $33.23
-1.6
$37.67B $37 $33.22 $33.23 $37.67B 12.92 $2.57
Banco Santander (Brasil)  BSBR $5.04
-1.28
$37.62B $204.05K $5.02 $5.07 $37.62B 16.24 $0.31
DNB Bank ASA  DNB.OL $261.4 25.08 USD
-8.12
$385.71B 37B USD $4.81M 461.01K USD $258.9 24.84 USD $269 25.8 USD $385.71B 37B USD 8.74 $29.9 2.87 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.9
-0.42
$35.86B $1 $11.9 $11.9 $35.86B 10.08 $1.18
Commerzbank AG  CBK.F $28.43 31.08 USD
-1.9
$32.05B 35.04B USD $5.35K 5.84K USD $28.23 30.86 USD $28.88 31.57 USD $32.05B 35.04B USD 12.98 $2.19 2.39 USD
Commerzbank AG  CBK.DE $28.4 31.05 USD
-1.7
$32.02B 35B USD $1.84M 2.01M USD $28.18 30.8 USD $28.93 31.62 USD $32.02B 35B USD 12.96 $2.19 2.39 USD
China Everbright Bank Company Limited  6818.HK $3.97 0.51 USD
-2.93
$268.98B 34.39B USD $21.95M 2.81M USD $3.95 0.51 USD $4.13 0.53 USD $268.98B 34.39B USD 5.75 $0.69 0.09 USD
Danske Bank A/S  DNKEY $20.42
-1.83
$33.72B $11 $20.42 $20.44 $33.72B 9.19 $2.22
Erste Group Bank AG  EBKDY $42.97
-1.51
$33.36B $13.09K $42.9 $43.1 $33.36B 10.27 $4.18
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $165.05 16.11 USD
-1.68
$341.63B 33.35B USD $48.42K 4.73K USD $164.7 16.08 USD $167.85 16.38 USD $341.63B 33.35B USD 10.35 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $260.5 38.19 USD
-1.57
$225.53B 33.07B USD $81.09K 11.89K USD $259.6 38.06 USD $265.3 38.9 USD $225.53B 33.07B USD 510.78 $0.51 0.07 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
0
$29.83B 32.61B USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $29.83B 32.61B USD 9.90 $0.02 0.02 USD
Erste Group Bank AG  0MJK.IL $73.55 80.4 USD
-1.28
$29.67B 32.43B USD $46.32K 50.63K USD $73.15 79.96 USD $74.3 81.22 USD $29.67B 32.43B USD 11.31 $6.5 7.11 USD
M&T Bank  MTB $201.88
-1.06
$32.4B $132.84K $201.09 $202.83 $32.4B 13.51 $14.94
Banco Bradesco S.A.  BBDC3.SA $13.77 2.79 USD
-0.79
$157.48B 31.92B USD $1.87M 379.93K USD $13.71 2.78 USD $13.88 2.81 USD $157.48B 31.92B USD 8.19 $1.68 0.34 USD
Danske Bank A/S  DANSKE.CO $260.6 38.21 USD
-1.7
$214.89B 31.51B USD $381.54K 55.94K USD $259.5 38.05 USD $265.3 38.9 USD $214.89B 31.51B USD 9.23 $28.21 4.14 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $165.15 16.12 USD
-1.96
$322.56B 31.49B USD $1.1M 107.77K USD $164.6 16.07 USD $168.15 16.41 USD $322.56B 31.49B USD 9.94 $16.61 1.62 USD
Erste Group Bank AG  EBS.VI $73.5 80.35 USD
-1.61
$28.53B 31.18B USD $79.72K 87.14K USD $73.25 80.07 USD $74.65 81.6 USD $28.53B 31.18B USD 10.29 $7.14 7.8 USD
KB Financial  KB $84.56
-1.01
$30.79B $72.2K $84.2 $85.02 $30.79B 7.98 $10.59
Swedbank AB (publ)  SWDBY $26.19
-3.07
$29.45B $58 $26.19 $26.21 $29.45B 8.13 $3.22
HANG SENG BANK  0011.HK $121.5 15.54 USD
+0.75
$228.7B 29.24B USD $2.22M 284.12K USD $120.2 15.37 USD $123.4 15.78 USD $228.7B 29.24B USD 13.02 $9.33 1.19 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin