Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2200)
- {{item.name}}
- Tüm sektörler
- Finans (2200)
Bankalar-Bölgesel (2200)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $75.99 — |
-0.9
|
$194.23B — | $518.88K — | $75.77 — | $76.25 — | $194.23B — | 23.45 | $3.24 — | |
HDFC Bank Limited HDFCBANK.NS | $1,983.7 24 USD |
-1.12
|
$15.21T 184.03B USD | $6.26M 75.71K USD | $1,980.9 23.97 USD | $2,004.8 24.25 USD | $15.21T 184.03B USD | 21.44 | $92.49 1.12 USD | |
HDFC Bank Limited HDFCBANK.BO | $1,983.55 24 USD |
-1.14
|
$15.21T 184.01B USD | $101.21K 1.22K USD | $1,982 23.98 USD | $2,004.85 24.26 USD | $15.21T 184.01B USD | 21.49 | $92.3 1.12 USD | |
China Merchants Bank Co., Ltd. CIHKY | $32.61 — |
-2.04
|
$165.99B — | $603 — | $32.55 — | $32.62 — | $165.99B — | 8.31 | $3.92 — | |
ICICI Bank Limited ICICIBANK.NS | $1,421.9 17.2 USD |
-0.15
|
$10.23T 123.76B USD | $7.16M 86.6K USD | $1,414.6 17.11 USD | $1,428 17.28 USD | $10.23T 123.76B USD | 19.96 | $71.21 0.86 USD | |
ICICI Bank IBN | $33.14 — |
-0.85
|
$118.23B — | $1.88M — | $33.04 — | $33.31 — | $118.23B — | 19.96 | $1.66 — | |
UniCredit S.p.A. 0RLS.IL | $57.65 63.02 USD |
-3.01
|
$103.64B 113.29B USD | $511.1K 558.7K USD | $57.39 62.74 USD | $59.62 65.17 USD | $103.64B 113.29B USD | 13.72 | $4.2 4.59 USD | |
UniCredit S.p.A UNCFF | $71.05 — |
-2.43
|
$110.91B — | $3 — | $66.25 — | $66.25 — | $110.91B — | 10.02 | $7.09 — | |
UniCredit S.p.A. UNCRY | $33.78 — |
-2.48
|
$108.04B — | $9.11K — | $33.59 — | $33.85 — | $108.04B — | 9.51 | $3.55 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
0
|
$105.24B — | $367 — | $5.68 — | $5.68 — | $105.24B — | 10.13 | $0.59 — | |
DBS DBSDF | $36.5 — |
+3.08
|
$103.79B — | $1.38K — | $36.3 — | $36.3 — | $103.79B — | 11.92 | $3.06 — | |
BNP Paribas SA 0HB5.IL | $76.27 83.37 USD |
-2.27
|
$94.49B 103.29B USD | $287.63K 314.42K USD | $75.98 83.06 USD | $78.17 85.45 USD | $94.49B 103.29B USD | 10.86 | $7.02 7.67 USD | |
Intesa Sanpaolo S.p.A. ISNPY | $34.47 — |
-1.57
|
$102.92B — | $24.23K — | $34.38 — | $34.64 — | $102.92B — | 9.79 | $3.52 — | |
Al Rajhi Banking and Investment Corporation 1120.SR | $95.8 25.56 USD |
-0.47
|
$384.8B 102.65B USD | $2.24M 598.28K USD | $95.45 25.46 USD | $96.45 25.73 USD | $384.8B 102.65B USD | 19.04 | $5.03 1.34 USD | |
BNP Paribas SA BNPQY | $44.73 — |
-2.12
|
$102.26B — | $36.94K — | $44.42 — | $44.79 — | $102.26B — | 8.03 | $5.57 — | |
DBS Group Holdings Ltd DBSDY | $143.8 — |
+0.26
|
$102.23B — | $159 — | $143.56 — | $143.93 — | $102.23B — | 11.74 | $12.24 — | |
Intesa Sanpaolo S.p.A. 0HBC.IL | $4.93 5.39 USD |
-1.91
|
$93.39B 102.09B USD | $621.29K 679.16K USD | $4.89 5.34 USD | $4.98 5.45 USD | $93.39B 102.09B USD | 14.93 | $0.33 0.36 USD | |
UniCredit S.p.A. UCG.MI | $57.94 63.34 USD |
-2.34
|
$89.69B 98.04B USD | $7.06M 7.72M USD | $57.39 62.74 USD | $59.67 65.23 USD | $89.69B 98.04B USD | 9.57 | $6.05 6.61 USD | |
DBS Group Holdings Ltd D05.SI | $45.99 34.47 USD |
+0.37
|
$130.78B 98.01B USD | $5.07M 3.8M USD | $45.49 34.09 USD | $46.36 34.74 USD | $130.78B 98.01B USD | 11.73 | $3.92 2.94 USD | |
Intesa Sanpaolo S.p.A. IES.F | $4.93 5.39 USD |
-1.43
|
$86.7B 94.77B USD | $3.09K 3.38K USD | $4.9 5.36 USD | $4.97 5.44 USD | $86.7B 94.77B USD | 9.85 | $0.5 0.55 USD | |
Intesa Sanpaolo S.p.A. IES.DE | $4.92 5.38 USD |
-1.35
|
$86.61B 94.68B USD | $26.27K 28.72K USD | $4.9 5.35 USD | $4.98 5.44 USD | $86.61B 94.68B USD | 9.84 | $0.5 0.55 USD | |
BNP Paribas SA BNP.PA | $76.6 83.73 USD |
-1.68
|
$86.56B 94.63B USD | $2.52M 2.75M USD | $75.98 83.06 USD | $78.2 85.48 USD | $86.56B 94.63B USD | 8.06 | $9.5 10.38 USD | |
BNP Paribas SA BNP.DE | $76.54 83.67 USD |
-1.75
|
$86.5B 94.55B USD | $4.69K 5.13K USD | $76.04 83.12 USD | $78 85.26 USD | $86.5B 94.55B USD | 8.05 | $9.5 10.38 USD | |
State Bank of India SBIN.NS | $808.65 9.78 USD |
+0.08
|
$7.22T 87.31B USD | $6.2M 75.03K USD | $804.55 9.73 USD | $812.55 9.83 USD | $7.22T 87.31B USD | 9.30 | $86.94 1.05 USD | |
State Bank of India SBIN.BO | $808.5 9.78 USD |
+0.06
|
$7.22T 87.3B USD | $227.57K 2.75K USD | $804.5 9.73 USD | $812.6 9.83 USD | $7.22T 87.3B USD | 9.29 | $86.94 1.05 USD | |
U.S. Bancorp USB-PH | $20.77 — |
+0.11
|
$85.52B — | $60.59K — | $20.6 — | $20.77 — | $85.52B — | 4.47 | $4.64 — | |
State Bank of India SBID.IL | $94.1 — |
+0.21
|
$84.32B — | $6.29K — | $93.6 — | $94.5 — | $84.32B — | 10.44 | $9.01 — | |
The PNC Financial Services PNC | $197.87 — |
-0.04
|
$78.27B — | $1.02M — | $195.14 — | $197.91 — | $78.27B — | 13.98 | $14.15 — | |
U.S. Bancorp USB | $47.24 — |
-0.7
|
$73.59B — | $5.06M — | $46.76 — | $47.24 — | $73.59B — | 11.69 | $4.04 — | |
Itaú Unibanco Holding S.A. ITUB3.SA | $31.38 6.36 USD |
-1.01
|
$357.13B 72.38B USD | $287K 58.17K USD | $31.34 6.35 USD | $31.78 6.44 USD | $357.13B 72.38B USD | 8.02 | $3.91 0.79 USD | |
U.S. Bancorp USB-PP | $22.86 — |
-0.48
|
$71.72B — | $14.54K — | $22.84 — | $22.99 — | $71.72B — | 4.92 | $4.64 — | |
Mizuho Financial MFG | $5.52 — |
-0.09
|
$68.91B — | $4.81M — | $5.51 — | $5.59 — | $68.91B — | 11.48 | $0.48 — | |
Mizuho Financial Group, Inc. 8411.T | $4,083 27.56 USD |
+2
|
$10.2T 68.88B USD | $12.56M 84.8K USD | $4,004 27.03 USD | $4,141 27.95 USD | $10.2T 68.88B USD | 11.65 | $350.26 2.36 USD | |
Mizuho Financial Group, Inc. MZHOF | $27.14 — |
0
|
$68.46B — | $402 — | $25.4 — | $25.8 — | $68.46B — | 11.35 | $2.39 — | |
PT Bank Central Asia Tbk PBCRY | $13.34 — |
+0.45
|
$65.84B — | $30 — | $13.34 — | $13.34 — | $65.84B — | 19.05 | $0.7 — | |
CaixaBank, S.A. 0ILK.IL | $7.47 8.16 USD |
-1.84
|
$56.32B 61.57B USD | $186.23K 203.58K USD | $7.41 8.1 USD | $7.56 8.26 USD | $56.32B 61.57B USD | 16.59 | $0.45 0.49 USD | |
CaixaBank CAIXY | $2.86 — |
-1.04
|
$61.39B — | $7.75K — | $2.85 — | $2.86 — | $61.39B — | 8.93 | $0.32 — | |
Lloyds Banking LLDTF | $0.9899 — |
-10
|
$61.39B — | $3K — | $1.05 — | $1.05 — | $61.39B — | 12.37 | $0.08 — | |
Truist Financial Corporation TFC | $45.75 — |
+0.55
|
$59.91B — | $3.68M — | $44.89 — | $45.78 — | $59.91B — | 0 | -$0.19 — | |
The Saudi National Bank 1180.SR | $37.46 9.99 USD |
+1.08
|
$222.77B 59.43B USD | $3.94M 1.05M USD | $37.06 9.89 USD | $37.72 10.06 USD | $222.77B 59.43B USD | 10.49 | $3.57 0.95 USD | |
Oversea-Chinese Banking Corporation Limited OVCHY | $26.03 — |
-2.66
|
$58.81B — | $841 — | $26.03 — | $26.12 — | $58.81B — | 10.12 | $2.57 — | |
CaixaBank, S.A. CABK.MC | $7.47 8.17 USD |
-1.19
|
$53.26B 58.22B USD | $4.98M 5.44M USD | $7.41 8.1 USD | $7.57 8.28 USD | $53.26B 58.22B USD | 9.00 | $0.83 0.91 USD | |
Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+0.23
|
$53.11B 58.05B USD | $9.3K 10.17K USD | $0.89 0.97 USD | $0.89 0.98 USD | $53.11B 58.05B USD | 12.68 | $0.07 0.08 USD | |
Lloyds Banking Group plc LLD.DE | $0.89 0.97 USD |
-1.99
|
$52.99B 57.92B USD | $253.19K 276.77K USD | $0.88 0.96 USD | $0.89 0.97 USD | $52.99B 57.92B USD | 12.65 | $0.07 0.08 USD | |
Deutsche Bank Aktiengesellschaft DB | $29.66 — |
-1.1
|
$57.92B — | $1.21M — | $29.39 — | $29.73 — | $57.92B — | 15.44 | $1.92 — | |
Crédit Agricole S.A. CRARY | $9.29 — |
-1.8
|
$57.11B — | $547 — | $9.29 — | $9.29 — | $57.11B — | 7.80 | $1.19 — | |
Oversea-Chinese Banking Corporation Limited O39.SI | $16.89 12.66 USD |
+0.9
|
$75.94B 56.91B USD | $5.38M 4.03M USD | $16.77 12.57 USD | $16.96 12.71 USD | $75.94B 56.91B USD | 10.23 | $1.65 1.24 USD | |
Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.26 27.61 USD |
-1.62
|
$50.34B 55.02B USD | $331.8K 362.7K USD | $25.14 27.48 USD | $25.73 28.13 USD | $50.34B 55.02B USD | 9.11 | $2.77 3.03 USD | |
Crédit Agricole S.A. 0HAI.IL | $16 17.49 USD |
-1.72
|
$49.71B 54.34B USD | $47.62K 52.06K USD | $15.95 17.44 USD | $16.27 17.79 USD | $49.71B 54.34B USD | 8.83 | $1.81 1.98 USD | |
Deutsche Bank Aktiengesellschaft DBK.DE | $25.39 27.75 USD |
-1.32
|
$49.27B 53.85B USD | $5.16M 5.64M USD | $25.13 27.47 USD | $25.72 28.12 USD | $49.27B 53.85B USD | 15.47 | $1.64 1.79 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $25.34 27.69 USD |
-1.11
|
$49.17B 53.75B USD | $14.84K 16.23K USD | $25.17 27.51 USD | $25.69 28.08 USD | $49.17B 53.75B USD | 15.44 | $1.64 1.79 USD | |
Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,220.6 26.87 USD |
+0.76
|
$4.42T 53.42B USD | $2.68M 32.41K USD | $2,198.6 26.6 USD | $2,225 26.92 USD | $4.42T 53.42B USD | 19.95 | $111.29 1.35 USD | |
Crédit Agricole S.A. ACA.PA | $16 17.49 USD |
-1.54
|
$48.4B 52.9B USD | $3.32M 3.63M USD | $15.95 17.43 USD | $16.26 17.77 USD | $48.4B 52.9B USD | 7.84 | $2.04 2.23 USD | |
Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.48B — | $175 — | $15.01 — | $15.01 — | $52.48B — | 9.09 | $1.65 — | |
Nordea Bank Abp NRDBY | $14.82 — |
-2.76
|
$51.2B — | $31.15K — | $14.77 — | $14.89 — | $51.2B — | 8.98 | $1.65 — | |
BOC Hong Kong (Holdings) BHKLY | $94.61 — |
+3.72
|
$50.04B — | $645 — | $90.59 — | $91.22 — | $50.04B — | 10.26 | $9.22 — | |
BOC Hong Kong (Holdings) Limited 2388.HK | $36.8 4.71 USD |
-0.94
|
$389.08B 49.75B USD | $34.29M 4.38M USD | $36.75 4.7 USD | $37.95 4.85 USD | $389.08B 49.75B USD | 10.19 | $3.61 0.46 USD | |
Nordea Bank Abp 0N4T.IL | $141.13 13.78 USD |
-2.47
|
$502.32B 49.03B USD | $91.73K 8.95K USD | $140.85 13.75 USD | $143.65 14.02 USD | $502.32B 49.03B USD | 9.42 | $14.97 1.46 USD | |
United Overseas Bank Limited UOVEY | $57.59 — |
+0.38
|
$47.96B — | $1.44K — | $57.47 — | $58.44 — | $47.96B — | 10.41 | $5.53 — | |
Nordea Bank Abp NDA-FI.HE | $12.66 13.84 USD |
-2.31
|
$43.74B 47.81B USD | $4.33M 4.73M USD | $12.63 13.8 USD | $12.91 14.11 USD | $43.74B 47.81B USD | 8.97 | $1.41 1.54 USD | |
Nordea Bank Abp NDA-DK.CO | $94.32 13.83 USD |
-2.28
|
$325.84B 47.78B USD | $340.77K 49.96K USD | $94.2 13.81 USD | $96.28 14.12 USD | $325.84B 47.78B USD | 8.96 | $10.52 1.54 USD | |
Société Générale Société anonyme 0J6Y.IL | $49.9 54.54 USD |
-1.37
|
$43.59B 47.65B USD | $92.52K 101.14K USD | $49.33 53.92 USD | $50.72 55.44 USD | $43.59B 47.65B USD | 10.77 | $4.63 5.06 USD | |
Nordea Bank Abp NDA-SE.ST | $141.2 13.78 USD |
-2.22
|
$487.8B 47.61B USD | $2.85M 278.64K USD | $140.85 13.75 USD | $143.65 14.02 USD | $487.8B 47.61B USD | 8.97 | $15.73 1.54 USD | |
Société Générale Société anonyme SCGLY | $11.71 — |
-1.68
|
$46.5B — | $16.63K — | $11.61 — | $11.78 — | $46.5B — | 9.00 | $1.3 — | |
KBC Group NV 0EYG.IL | $90.42 98.84 USD |
-1.39
|
$42.04B 45.95B USD | $20.26K 22.15K USD | $89.96 98.34 USD | $91.26 99.76 USD | $42.04B 45.95B USD | 11.77 | $7.68 8.4 USD | |
United Overseas Bank Limited U11.SI | $36.86 27.62 USD |
+0.22
|
$61.28B 45.92B USD | $2.03M 1.52M USD | $36.7 27.51 USD | $36.98 27.71 USD | $61.28B 45.92B USD | 10.41 | $3.54 2.65 USD | |
Axis Bank Limited AXISBANK.NS | $1,173.8 14.2 USD |
+0.82
|
$3.68T 44.46B USD | $4.47M 54.06K USD | $1,160.6 14.04 USD | $1,175.9 14.23 USD | $3.68T 44.46B USD | 13.00 | $90.23 1.09 USD | |
Société Générale Société anonyme GLE.PA | $50.06 54.72 USD |
-1.11
|
$38.87B 42.49B USD | $2.13M 2.33M USD | $49.3 53.89 USD | $50.78 55.51 USD | $38.87B 42.49B USD | 9.05 | $5.53 6.05 USD | |
Société Générale Société anonyme SGE.DE | $50.04 54.7 USD |
-1.11
|
$38.85B 42.47B USD | $1.36K 1.49K USD | $49.54 54.15 USD | $50.08 54.74 USD | $38.85B 42.47B USD | 9.03 | $5.54 6.06 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$42.39B — | $10K — | $0.27 — | $0.27 — | $42.39B — | 12.00 | $0.02 — | |
KBC Group NV KBCSY | $52.8 — |
-1.23
|
$41.91B — | $682 — | $52.57 — | $52.9 — | $41.91B — | 10.64 | $4.96 — | |
Axis Bank Limited AXB.IL | $68.2 — |
+0.59
|
$41.81B — | $33.83K — | $67.92 — | $68.5 — | $41.81B — | 27.95 | $2.44 — | |
DNB Bank ASA 0O84.IL | $261.7 25.1 USD |
-7.82
|
$415.36B 39.84B USD | $779.27K 74.75K USD | $259 24.85 USD | $268.5 25.76 USD | $415.36B 39.84B USD | 11.47 | $22.8 2.19 USD | |
KBC Group NV KBC.BR | $90.58 99.02 USD |
-1.01
|
$35.92B 39.27B USD | $364.5K 398.45K USD | $89.96 98.34 USD | $91.36 99.87 USD | $35.92B 39.27B USD | 10.70 | $8.46 9.25 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,609.5 10.86 USD |
+1.45
|
$5.75T 38.84B USD | $9.23M 62.32K USD | $1,587.5 10.72 USD | $1,616 10.91 USD | $5.75T 38.84B USD | 14.05 | $114.55 0.77 USD | |
Commerzbank AG 0RLW.IL | $28.5 31.15 USD |
-1.66
|
$35.35B 38.64B USD | $535.89K 585.8K USD | $28.18 30.8 USD | $28.9 31.59 USD | $35.35B 38.64B USD | 17.48 | $1.63 1.78 USD | |
Commerzbank AG CRZBF | $33.62 — |
0
|
$38.21B — | $350 — | $32.8 — | $32.8 — | $38.21B — | 13.08 | $2.57 — | |
DNB Bank ASA DNBBY | $25.66 — |
-9.08
|
$38.01B — | $4.27K — | $25.56 — | $26.1 — | $38.01B — | 8.66 | $2.96 — | |
Banco Santander (Brasil) BSBR | $5.02 — |
-1.57
|
$37.5B — | $419.21K — | $5 — | $5.07 — | $37.5B — | 16.19 | $0.31 — | |
Commerzbank AG CRZBY | $33.05 — |
-2.13
|
$37.47B — | $108 — | $33.05 — | $33.24 — | $37.47B — | 12.85 | $2.57 — | |
DNB Bank ASA DNB.OL | $259.4 24.88 USD |
-8.82
|
$382.76B 36.72B USD | $6.62M 635.43K USD | $258.9 24.84 USD | $269 25.8 USD | $382.76B 36.72B USD | 8.67 | $29.9 2.87 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.06 — |
+0.92
|
$36.34B — | $1.03K — | $11.9 — | $12.07 — | $36.34B — | 10.22 | $1.18 — | |
Commerzbank AG CBK.F | $28.35 30.99 USD |
-2.17
|
$31.96B 34.94B USD | $6.77K 7.4K USD | $28.23 30.86 USD | $28.88 31.57 USD | $31.96B 34.94B USD | 12.94 | $2.19 2.39 USD | |
Commerzbank AG CBK.DE | $28.3 30.94 USD |
-2.04
|
$31.91B 34.88B USD | $3.36M 3.68M USD | $28.18 30.8 USD | $28.93 31.62 USD | $31.91B 34.88B USD | 12.92 | $2.19 2.39 USD | |
China Everbright Bank Company Limited 6818.HK | $3.97 0.51 USD |
-2.93
|
$268.98B 34.39B USD | $21.95M 2.81M USD | $3.95 0.51 USD | $4.13 0.53 USD | $268.98B 34.39B USD | 5.75 | $0.69 0.09 USD | |
Danske Bank A/S DNKEY | $20.42 — |
-1.83
|
$33.72B — | $11 — | $20.42 — | $20.44 — | $33.72B — | 9.19 | $2.22 — | |
Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $166.08 16.21 USD |
-1.07
|
$343.75B 33.55B USD | $64.96K 6.34K USD | $164.7 16.08 USD | $167.85 16.38 USD | $343.75B 33.55B USD | 10.41 | $15.94 1.56 USD | |
Erste Group Bank AG EBKDY | $42.95 — |
-1.56
|
$33.34B — | $14.65K — | $42.9 — | $43.1 — | $33.34B — | 10.27 | $4.18 — | |
Danske Bank A/S 0NVC.IL | $261.7 38.37 USD |
-1.11
|
$226.57B 33.22B USD | $86.66K 12.71K USD | $259.6 38.06 USD | $265.3 38.9 USD | $226.57B 33.22B USD | 513.13 | $0.51 0.07 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
M&T Bank MTB | $202.47 — |
-0.77
|
$32.5B — | $320.63K — | $201.09 — | $202.83 — | $32.5B — | 13.55 | $14.94 — | |
Erste Group Bank AG 0MJK.IL | $73.45 80.29 USD |
-1.41
|
$29.63B 32.39B USD | $46.33K 50.64K USD | $73.15 79.96 USD | $74.3 81.22 USD | $29.63B 32.39B USD | 11.29 | $6.5 7.11 USD | |
Banco Bradesco S.A. BBDC3.SA | $13.71 2.78 USD |
-1.22
|
$156.8B 31.78B USD | $4.08M 827.17K USD | $13.69 2.77 USD | $13.88 2.81 USD | $156.8B 31.78B USD | 8.16 | $1.68 0.34 USD | |
Danske Bank A/S DANSKE.CO | $260.6 38.21 USD |
-1.7
|
$214.89B 31.51B USD | $637.96K 93.54K USD | $259.5 38.05 USD | $265.3 38.9 USD | $214.89B 31.51B USD | 9.23 | $28.21 4.14 USD | |
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.1 16.12 USD |
-1.99
|
$322.46B 31.48B USD | $1.91M 186.36K USD | $164.6 16.07 USD | $168.15 16.41 USD | $322.46B 31.48B USD | 9.93 | $16.61 1.62 USD | |
Erste Group Bank AG EBS.VI | $73.95 80.84 USD |
-1
|
$28.7B 31.38B USD | $333.04K 364.05K USD | $73.25 80.07 USD | $74.65 81.6 USD | $28.7B 31.38B USD | 10.35 | $7.14 7.8 USD | |
KB Financial KB | $84.42 — |
-1.17
|
$30.74B — | $105.5K — | $84.2 — | $85.02 — | $30.74B — | 7.97 | $10.59 — | |
Swedbank AB (publ) SWDBY | $26.14 — |
-3.26
|
$29.39B — | $507 — | $26.13 — | $26.29 — | $29.39B — | 8.11 | $3.22 — | |
Fifth Third Bancorp FITB | $43.9 — |
-0.35
|
$29.3B — | $1.62M — | $43.44 — | $43.91 — | $29.3B — | 13.93 | $3.15 — | |
Banco Bradesco S.A. BBDO | $2.54 — |
-0.93
|
$29.25B — | $5.22K — | $2.51 — | $2.54 — | $29.25B — | 8.18 | $0.31 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |