Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2297)
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $69.26 — |
-0.22
|
$176.66B — | $3.75M — | $68.87 — | $70.24 — | $176.66B — | 22.27 | $3.11 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,878 22.72 USD |
+0.7
|
$14.37T 173.86B USD | $9.57M 115.75K USD | $1,860.5 22.51 USD | $1,883.8 22.79 USD | $14.37T 173.86B USD | 21.02 | $89.33 1.08 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $28.1 — |
+0.57
|
$144.72B — | $1.22K — | $27.9 — | $28.1 — | $144.72B — | 7.24 | $3.88 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.3 5.54 USD |
-0.8
|
$1.1T 140.58B USD | $10.47M 1.34M USD | $42.75 5.47 USD | $43.9 5.61 USD | $1.1T 140.58B USD | 7.19 | $6.02 0.77 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,356.4 16.41 USD |
+0.46
|
$9.66T 116.89B USD | $14.04M 169.84K USD | $1,342.9 16.25 USD | $1,359.7 16.45 USD | $9.66T 116.89B USD | 19.77 | $68.59 0.83 USD | |
| ICICI Bank IBN | $31.97 — |
+0.35
|
$113.86B — | $7.92M — | $31.73 — | $32.14 — | $113.86B — | 20.10 | $1.59 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.1 26.17 USD |
+0.51
|
$392.4B 104.68B USD | $4.55M 1.21M USD | $97.4 25.98 USD | $98.2 26.2 USD | $392.4B 104.68B USD | 21.00 | $4.67 1.25 USD | |
| UniCredit S.p.A. 0RLS.IL | $50.25 54.93 USD |
+1.44
|
$90.33B 98.74B USD | $886.97K 969.58K USD | $48.73 53.26 USD | $50.54 55.25 USD | $90.33B 98.74B USD | 11.96 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $71.65 78.32 USD |
+1.63
|
$88.77B 97.04B USD | $2.18M 2.39M USD | $69.8 76.3 USD | $71.6 78.27 USD | $88.77B 97.04B USD | 10.20 | $7.02 7.67 USD | |
| BNP Paribas SA BNPQY | $40.32 — |
+1.13
|
$91.09B — | $63.33K — | $40.18 — | $40.75 — | $91.09B — | 7.42 | $5.43 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.95 — |
+9.51
|
$90.87B — | $1K — | $4.95 — | $4.95 — | $90.87B — | 8.99 | $0.55 — | |
| UniCredit S.p.A UNCFF | $58.33 — |
+12.04
|
$90.86B — | $33 — | $58.33 — | $58.33 — | $90.86B — | 8.89 | $6.56 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.38 4.79 USD |
+0.42
|
$82.98B 90.71B USD | $1.64M 1.79M USD | $4.29 4.69 USD | $4.39 4.8 USD | $82.98B 90.71B USD | 13.26 | $0.33 0.36 USD | |
| BNP Paribas SA BNPQF | $78.88 — |
+0.55
|
$89.1B — | $100 — | $78.45 — | $78.45 — | $89.1B — | 7.27 | $10.85 — | |
| UniCredit S.p.A. UNCRY | $28.41 — |
+1.94
|
$88.51B — | $26.93K — | $27.91 — | $28.67 — | $88.51B — | 8.66 | $3.28 — | |
| DBS DBSDF | $30.5 — |
-1.61
|
$88.48B — | $200 — | $30.5 — | $30.5 — | $88.48B — | 10.23 | $2.98 — | |
| BNP Paribas SA BNP.DE | $71.62 78.29 USD |
+1.4
|
$80.9B 88.43B USD | $6.41K 7.01K USD | $69.97 76.49 USD | $71.62 78.29 USD | $80.9B 88.43B USD | 7.48 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.PA | $71.58 78.25 USD |
+1.42
|
$80.85B 88.38B USD | $3.17M 3.47M USD | $69.8 76.3 USD | $71.6 78.27 USD | $80.85B 88.38B USD | 7.47 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $29.63 — |
0
|
$87.79B — | $35.77K — | $29.53 — | $30.01 — | $87.79B — | 9.06 | $3.27 — | |
| DBS Group Holdings Ltd DBSDY | $121.81 — |
+0.84
|
$86.95B — | $13.4K — | $121.38 — | $122.42 — | $86.95B — | 10.20 | $11.94 — | |
| U.S. Bancorp USB-PH | $20.94 — |
-0.62
|
$86.21B — | $111.06K — | $20.9 — | $21.15 — | $86.21B — | 4.51 | $4.64 — | |
| UniCredit S.p.A. UCG.MI | $50.62 55.33 USD |
+1.95
|
$78.85B 86.19B USD | $8.66M 9.47M USD | $48.73 53.26 USD | $50.62 55.33 USD | $78.85B 86.19B USD | 8.75 | $5.78 6.32 USD | |
| DBS Group Holdings Ltd D05.SI | $40.1 30.05 USD |
+0.35
|
$114.03B 85.46B USD | $4.57M 3.43M USD | $39.39 29.52 USD | $40.15 30.09 USD | $114.03B 85.46B USD | 10.17 | $3.94 2.95 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.4 4.81 USD |
+0.87
|
$78.16B 85.44B USD | $52.76K 57.67K USD | $4.29 4.69 USD | $4.4 4.81 USD | $78.16B 85.44B USD | 9.15 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.39 4.8 USD |
+0.96
|
$77.99B 85.26B USD | $4.46K 4.88K USD | $4.3 4.7 USD | $4.39 4.8 USD | $77.99B 85.26B USD | 9.13 | $0.48 0.52 USD | |
| State Bank of India SBIN.BO | $771.75 9.34 USD |
+1.11
|
$6.89T 83.35B USD | $477.62K 5.78K USD | $760.4 9.2 USD | $774.55 9.37 USD | $6.89T 83.35B USD | 8.67 | $88.92 1.08 USD | |
| State Bank of India SBIN.NS | $771.75 9.34 USD |
+1.08
|
$6.89T 83.33B USD | $12.54M 151.66K USD | $760.5 9.2 USD | $774.75 9.37 USD | $6.89T 83.33B USD | 8.67 | $88.95 1.08 USD | |
| State Bank of India SBID.IL | $89.8 — |
+0.45
|
$80.47B — | $11.51K — | $88.9 — | $90.6 — | $80.47B — | 9.96 | $9.01 — | |
| U.S. Bancorp USB-PP | $22.24 — |
+0.45
|
$69.77B — | $61.93K — | $22.08 — | $22.32 — | $69.77B — | 4.79 | $4.64 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.66 5.81 USD |
-0.31
|
$330.25B 66.94B USD | $359.6K 72.88K USD | $28.48 5.77 USD | $28.76 5.83 USD | $330.25B 66.94B USD | 7.58 | $3.78 0.77 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.8 — |
+0.39
|
$63.19B — | $21.46K — | $12.45 — | $13.34 — | $63.19B — | 19.39 | $0.66 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4299 — |
0
|
$62.9B — | $9.38K — | $0.4699 — | $0.4699 — | $62.9B — | 14.40 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.35 — |
0
|
$61.11B — | $200 — | $23.55 — | $23.74 — | $61.11B — | 9.93 | $2.45 — | |
| The PNC Financial Services PNC | $151.54 — |
-1.46
|
$59.98B — | $1.89M — | $149.75 — | $154.6 — | $59.98B — | 10.70 | $14.16 — | |
| U.S. Bancorp USB | $37.82 — |
-2.1
|
$58.92B — | $15.64M — | $37.44 — | $39.15 — | $58.92B — | 9.97 | $3.79 — | |
| Lloyds Banking LLDTF | $0.9799 — |
0
|
$58.83B — | $205 — | $0.8599 — | $0.8599 — | $58.83B — | 12.25 | $0.08 — | |
| Mizuho Financial MFG | $4.67 — |
-3.31
|
$58.6B — | $3.88M — | $4.65 — | $4.75 — | $58.6B — | 9.53 | $0.49 — | |
| Lloyds Banking Group plc LYG | $3.76 — |
-0.27
|
$56.43B — | $31.57M — | $3.71 — | $3.79 — | $56.43B — | 11.75 | $0.32 — | |
| CaixaBank, S.A. 0ILK.IL | $6.8 7.44 USD |
-0.98
|
$51.32B 56.1B USD | $174.2K 190.42K USD | $6.73 7.35 USD | $6.88 7.52 USD | $51.32B 56.1B USD | 15.11 | $0.45 0.49 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,297 22.26 USD |
-2.37
|
$8.27T 55.85B USD | $9.71M 65.53K USD | $3,267 22.05 USD | $3,447 23.27 USD | $8.27T 55.85B USD | 9.36 | $352.12 2.38 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.29 17.8 USD |
+0.87
|
$50.61B 55.32B USD | $8.17M 8.93M USD | $16.02 17.51 USD | $16.28 17.8 USD | $50.61B 55.32B USD | 8.99 | $1.81 1.98 USD | |
| Crédit Agricole S.A. CRARY | $9.13 — |
+0.66
|
$55.24B — | $26.73K — | $9.1 — | $9.2 — | $55.24B — | 7.60 | $1.2 — | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.92 USD |
-0.59
|
$50.42B 55.12B USD | $329.02K 359.66K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $50.42B 55.12B USD | 12.00 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.8399 0.92 USD |
0
|
$50.42B 55.12B USD | $16.35K 17.87K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $50.42B 55.12B USD | 12.00 | $0.07 0.08 USD | |
| The Saudi National Bank 1180.SR | $34.35 9.16 USD |
+1.48
|
$204.21B 54.48B USD | $5.5M 1.47M USD | $33.75 9 USD | $34.35 9.16 USD | $204.21B 54.48B USD | 10.01 | $3.43 0.92 USD | |
| CaixaBank CAIXY | $2.52 — |
-1.18
|
$54.36B — | $24.58K — | $2.52 — | $2.56 — | $54.36B — | 8.68 | $0.29 — | |
| Crédit Agricole S.A. ACA.PA | $16.28 17.79 USD |
+1.09
|
$49.23B 53.82B USD | $3.79M 4.14M USD | $16.03 17.52 USD | $16.3 17.81 USD | $49.23B 53.82B USD | 7.71 | $2.11 2.31 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $23.78 — |
+1.02
|
$53.57B — | $1.25K — | $23.75 — | $23.96 — | $53.57B — | 9.39 | $2.53 — | |
| CaixaBank, S.A. CABK.MC | $6.85 7.49 USD |
-0.09
|
$48.47B 52.98B USD | $12.17M 13.3M USD | $6.72 7.35 USD | $6.88 7.52 USD | $48.47B 52.98B USD | 9.01 | $0.76 0.83 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.67 11.74 USD |
+0.64
|
$70.51B 52.84B USD | $10.16M 7.61M USD | $15.42 11.56 USD | $15.7 11.77 USD | $70.51B 52.84B USD | 9.38 | $1.67 1.25 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,123.4 25.69 USD |
+0.15
|
$4.22T 51.08B USD | $2.9M 35.07K USD | $2,113.3 25.57 USD | $2,151.6 26.03 USD | $4.22T 51.08B USD | 18.96 | $111.95 1.35 USD | |
| Truist Financial Corporation TFC | $36 — |
-1.34
|
$46.99B — | $9.8M — | $35.54 — | $36.67 — | $46.99B — | 0 | -$0.3 — | |
| Deutsche Bank Aktiengesellschaft DB | $23.34 — |
-0.85
|
$45.3B — | $2.69M — | $23.18 — | $23.65 — | $45.3B — | 15.05 | $1.55 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.77 22.7 USD |
-0.13
|
$41.38B 45.23B USD | $3.92M 4.28M USD | $20.38 22.28 USD | $20.82 22.75 USD | $41.38B 45.23B USD | 7.49 | $2.77 3.03 USD | |
| Nordea Bank Abp NRDBY | $12.87 — |
+2.39
|
$44.96B — | $75.88K — | $12.82 — | $13 — | $44.96B — | 7.89 | $1.63 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.82 22.75 USD |
-0.12
|
$40.4B 44.16B USD | $7.26M 7.93M USD | $20.38 22.27 USD | $20.82 22.75 USD | $40.4B 44.16B USD | 15.19 | $1.37 1.5 USD | |
| Nordea Bank Abp 0N4T.IL | $125.93 12.29 USD |
+2.36
|
$448.21B 43.75B USD | $328.97K 32.11K USD | $123.88 12.09 USD | $126.2 12.32 USD | $448.21B 43.75B USD | 8.41 | $14.97 1.46 USD | |
| Axis Bank Limited AXISBANK.NS | $1,161.3 14.05 USD |
+4.36
|
$3.6T 43.57B USD | $12.84M 155.29K USD | $1,112.6 13.46 USD | $1,163.5 14.08 USD | $3.6T 43.57B USD | 12.82 | $90.58 1.1 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.5 22.41 USD |
-1.73
|
$39.79B 43.49B USD | $17.37K 18.99K USD | $20.4 22.3 USD | $20.75 22.68 USD | $39.79B 43.49B USD | 14.96 | $1.37 1.5 USD | |
| United Overseas Bank Limited UOVEY | $51.78 — |
+1.09
|
$43.47B — | $9.16K — | $51.67 — | $52.07 — | $43.47B — | 9.66 | $5.36 — | |
| Nordea Bank Abp NDA-FI.HE | $11.36 12.42 USD |
+1.93
|
$39.56B 43.25B USD | $7.68M 8.39M USD | $11.11 12.14 USD | $11.36 12.42 USD | $39.56B 43.25B USD | 7.88 | $1.44 1.57 USD | |
| Nordea Bank Abp NDA-DK.CO | $84.4 12.37 USD |
+1.69
|
$294.59B 43.19B USD | $549.96K 80.64K USD | $82.92 12.16 USD | $84.56 12.4 USD | $294.59B 43.19B USD | 7.85 | $10.75 1.58 USD | |
| United Overseas Bank Limited U11.SI | $34.13 25.58 USD |
+0.65
|
$57.12B 42.81B USD | $3.23M 2.42M USD | $33.62 25.2 USD | $34.13 25.58 USD | $57.12B 42.81B USD | 9.64 | $3.54 2.65 USD | |
| Nordea Bank Abp NDA-SE.ST | $126.2 12.32 USD |
+1.73
|
$438.01B 42.75B USD | $5.17M 505.01K USD | $123.85 12.09 USD | $126.15 12.31 USD | $438.01B 42.75B USD | 7.90 | $15.97 1.56 USD | |
| Axis Bank Limited AXB.IL | $67.3 — |
+3.06
|
$41.26B — | $14.93K — | $66.8 — | $67.7 — | $41.26B — | 27.58 | $2.44 — | |
| KBC Group NV 0EYG.IL | $79.85 87.29 USD |
-0.31
|
$37.12B 40.58B USD | $4.22K 4.61K USD | $79.5 86.9 USD | $80.04 87.49 USD | $37.12B 40.58B USD | 10.39 | $7.68 8.4 USD | |
| BOC Hong Kong (Holdings) BHKLY | $75.8 — |
-1.6
|
$40.53B — | $1.81K — | $73.84 — | $75.91 — | $40.53B — | 8.13 | $9.32 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.25 3.74 USD |
-2.17
|
$309.25B 39.54B USD | $18.48M 2.36M USD | $29.1 3.72 USD | $30.05 3.84 USD | $309.25B 39.54B USD | 8.10 | $3.61 0.46 USD | |
| DNB Bank ASA 0O84.IL | $258.7 24.82 USD |
-0.62
|
$410.6B 39.39B USD | $22.69K 2.18K USD | $257 24.65 USD | $260.1 24.95 USD | $410.6B 39.39B USD | 11.34 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $39.87 43.58 USD |
-0.78
|
$34.83B 38.07B USD | $252.04K 275.51K USD | $39.31 42.97 USD | $40.22 43.97 USD | $34.83B 38.07B USD | 8.61 | $4.63 5.06 USD | |
| DNB Bank ASA DNBBF | $25.25 — |
0
|
$37.44B — | $320 — | $24.69 — | $24.69 — | $37.44B — | 9.21 | $2.74 — | |
| DNB Bank ASA DNB.OL | $259.9 24.93 USD |
-0.04
|
$385.35B 36.97B USD | $1.23M 117.58K USD | $256.9 24.64 USD | $260.2 24.96 USD | $385.35B 36.97B USD | 8.86 | $29.33 2.81 USD | |
| DNB Bank ASA DNBBY | $24.45 — |
-0.33
|
$36.33B — | $22.45K — | $24.3 — | $24.55 — | $36.33B — | 8.92 | $2.74 — | |
| KBC Group NV KBCSY | $44.96 — |
-0.62
|
$35.66B — | $10.14K — | $44.96 — | $45.35 — | $35.66B — | 9.52 | $4.72 — | |
| Société Générale Société anonyme SCGLY | $9.03 — |
-1.1
|
$35.06B — | $110.87K — | $8.99 — | $9.13 — | $35.06B — | 9.12 | $0.99 — | |
| Banco Santander (Brasil) BSBR | $4.68 — |
+1.08
|
$34.91B — | $96.05K — | $4.6 — | $4.68 — | $34.91B — | 16.13 | $0.29 — | |
| KBC Group NV KBC.BR | $80.06 87.52 USD |
-0.45
|
$31.75B 34.71B USD | $376.69K 411.78K USD | $79.02 86.38 USD | $80.24 87.71 USD | $31.75B 34.71B USD | 9.61 | $8.33 9.11 USD | |
| Société Générale Société anonyme GLE.PA | $40 43.73 USD |
-0.7
|
$31.06B 33.95B USD | $2.22M 2.43M USD | $39.26 42.92 USD | $40.21 43.95 USD | $31.06B 33.95B USD | 9.13 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE.DE | $39.99 43.71 USD |
-0.74
|
$31.05B 33.94B USD | $20.38K 22.28K USD | $39.37 43.04 USD | $40.2 43.94 USD | $31.05B 33.94B USD | 9.13 | $4.38 4.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.1799 — |
0
|
$33.66B — | $86.81K — | $0.22 — | $0.22 — | $33.66B — | 9.00 | $0.02 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,375.5 9.29 USD |
-1.5
|
$4.95T 33.43B USD | $9.76M 65.91K USD | $1,368.5 9.24 USD | $1,412 9.53 USD | $4.95T 33.43B USD | 12.40 | $110.88 0.75 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.75 — |
-1.38
|
$32.44B — | $6.02K — | $10.67 — | $11.07 — | $32.44B — | 9.03 | $1.19 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-1.1
|
$28.87B 31.56B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.87B 31.56B USD | 8.95 | $0.02 0.02 USD | |
| Commerzbank AG 0RLW.IL | $23 25.14 USD |
+1.79
|
$28.52B 31.17B USD | $1.82M 1.98M USD | $22.47 24.56 USD | $23.16 25.32 USD | $28.52B 31.17B USD | 14.10 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $26.13 — |
+2.13
|
$29.46B — | $3.62K — | $25.95 — | $26.61 — | $29.46B — | 11.06 | $2.36 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $144.95 14.15 USD |
-0.65
|
$300.03B 29.29B USD | $1.1M 107.03K USD | $143.5 14.01 USD | $146.5 14.3 USD | $300.03B 29.29B USD | 9.09 | $15.94 1.56 USD | |
| Commerzbank AG CBK.DE | $23.16 25.32 USD |
+2.07
|
$26.11B 28.54B USD | $4.42M 4.83M USD | $22.47 24.56 USD | $23.16 25.32 USD | $26.11B 28.54B USD | 11.13 | $2.08 2.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $145.15 14.17 USD |
-0.82
|
$292.23B 28.53B USD | $3.63M 354.56K USD | $143.4 14 USD | $146.55 14.31 USD | $292.23B 28.53B USD | 8.37 | $17.33 1.69 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.12 5.5 USD |
+0.71
|
$138.86B 28.14B USD | $3.68M 745.96K USD | $26.82 5.44 USD | $27.37 5.55 USD | $138.86B 28.14B USD | 13.25 | $2.05 0.41 USD | |
| Commerzbank AG CBK.F | $22.81 24.93 USD |
+0.93
|
$25.72B 28.11B USD | $7.91K 8.65K USD | $22.33 24.41 USD | $23.06 25.21 USD | $25.72B 28.11B USD | 10.96 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.13 0.4 USD |
-1.26
|
$219.61B 28.08B USD | $12.19M 1.56M USD | $3.11 0.4 USD | $3.17 0.41 USD | $219.61B 28.08B USD | 4.74 | $0.66 0.08 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
-0.57
|
$25.3B 27.66B USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.3B 27.66B USD | 4.34 | $0.08 0.09 USD | |
| Erste Group Bank AG 0MJK.IL | $62.45 68.27 USD |
+0.08
|
$25.19B 27.54B USD | $285 311.54 USD | $61.25 66.95 USD | $62.55 68.38 USD | $25.19B 27.54B USD | 9.60 | $6.5 7.11 USD | |
| Erste Group Bank AG EBKDY | $35.28 — |
-0.82
|
$27.39B — | $1.51K — | $35.08 — | $35.65 — | $27.39B — | 8.64 | $4.08 — | |
| Danske Bank A/S DNKEY | $16.49 — |
+1.48
|
$27.36B — | $18.07K — | $16.26 — | $16.57 — | $27.36B — | 7.81 | $2.11 — | |
| Banco do Brasil BDORY | $4.77 — |
-3.25
|
$27.23B — | $132.82K — | $4.75 — | $4.82 — | $27.23B — | 6.03 | $0.79 — | |
| Danske Bank A/S 0NVC.IL | $212.9 31.22 USD |
-1.02
|
$184.32B 27.03B USD | $31.68K 4.64K USD | $211.7 31.04 USD | $215.2 31.55 USD | $184.32B 27.03B USD | 417.45 | $0.51 0.07 USD | |
| Erste Group Bank AG EBS.VI | $62.6 68.43 USD |
-0.08
|
$24.3B 26.56B USD | $402.27K 439.73K USD | $61.2 66.9 USD | $62.65 68.48 USD | $24.3B 26.56B USD | 8.70 | $7.19 7.86 USD | |
| Danske Bank A/S DANSKE.CO | $215.2 31.55 USD |
+0.09
|
$178.55B 26.18B USD | $1.08M 157.93K USD | $211.7 31.04 USD | $215.2 31.55 USD | $178.55B 26.18B USD | 7.74 | $27.8 4.08 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$26.18B — | $2.5K — | $0.32 — | $0.32 — | $26.18B — | 6.98 | $0.04 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||