Sonuç Sayfası 7 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2200)
- {{item.name}}
- Tüm sektörler
- Finans (2200)
Bankalar-Bölgesel (2200)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Norwood Financial NWFL | $25.02 — |
+0.1
|
$231.65M — | $4.82K — | $24.89 — | $25.59 — | $231.65M — | 416.91 | $0.06 — | |
Parke Bancorp PKBK | $19.06 — |
+0.64
|
$225.76M — | $9.05K — | $18.9 — | $19.21 — | $225.76M — | 7.90 | $2.41 — | |
Chemung Financial CHMG | $46.65 — |
+0.91
|
$223.49M — | $3.83K — | $46.65 — | $47.88 — | $223.49M — | 9.84 | $4.74 — | |
Penns Woods Bancorp PWOD | $28.83 — |
+1.12
|
$219.52M — | $6.74K — | $28.69 — | $29 — | $219.52M — | 10.33 | $2.79 — | |
Oak Valley Bancorp OVLY | $25.39 — |
+0.47
|
$212.82M — | $4.75K — | $25.25 — | $25.6 — | $212.82M — | 8.54 | $2.97 — | |
Provident Bancorp PVBC | $11.81 — |
+0.6
|
$210.08M — | $464.73K — | $11.66 — | $11.85 — | $210.08M — | 45.42 | $0.26 — | |
FVCBankcorp FVCB | $11.55 — |
+2.3
|
$207.8M — | $27.25K — | $11.38 — | $11.64 — | $207.8M — | 11.21 | $1.03 — | |
First Western Financial MYFW | $21.07 — |
+0.48
|
$204.7M — | $16.47K — | $20.8 — | $21.46 — | $204.7M — | 20.25 | $1.04 — | |
Princeton Bancorp, Inc. BPRN | $29.44 — |
+0.31
|
$203.99M — | $3.65K — | $29.27 — | $29.75 — | $203.99M — | 17.95 | $1.64 — | |
First Internet Bancorp INBK | $23.26 — |
+0.22
|
$202.29M — | $17.35K — | $23 — | $23.62 — | $202.29M — | 9.69 | $2.4 — | |
Old Point Financial OPOF | $39.41 — |
+0.31
|
$201.19M — | $14.6K — | $39.31 — | $39.79 — | $201.19M — | 20.10 | $1.96 — | |
LCNB LCNB | $14.17 — |
+2.24
|
$200.75M — | $5.74K — | $13.94 — | $14.31 — | $200.75M — | 12.32 | $1.15 — | |
Hawthorn Bancshares HWBK | $28.79 — |
+1.37
|
$199.99M — | $7.23K — | $28.56 — | $29.04 — | $199.99M — | 10.46 | $2.75 — | |
C&F Financial CFFI | $59.75 — |
-1.9
|
$193.54M — | $18.38K — | $59.59 — | $61.37 — | $193.54M — | 8.97 | $6.66 — | |
Blue Foundry Bancorp BLFY | $8.87 — |
+1.03
|
$192.66M — | $50.09K — | $8.78 — | $8.97 — | $192.66M — | 0 | -$0.55 — | |
First United FUNC | $28.75 — |
+0.49
|
$186.26M — | $16.73K — | $28.35 — | $29.02 — | $186.26M — | 8.26 | $3.48 — | |
ESSA Bancorp ESSA | $18.29 — |
+0.94
|
$185.73M — | $10.83K — | $18 — | $18.46 — | $185.73M — | 11.80 | $1.55 — | |
FinWise Bancorp FINW | $14.05 — |
+2.52
|
$185.6M — | $24.1K — | $13.8 — | $14.28 — | $185.6M — | 15.43 | $0.91 — | |
Investar Holding ISTR | $18.14 — |
+0.78
|
$178.59M — | $8.92K — | $17.89 — | $18.23 — | $178.59M — | 8.28 | $2.19 — | |
Western New England Bancorp WNEB | $8.61 — |
-0.92
|
$178.32M — | $107.79K — | $8.6 — | $8.79 — | $178.32M — | 16.24 | $0.53 — | |
Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
0
|
$1.39B 178.29M USD | $72K 9.21K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
OP Bancorp OPBK | $11.74 — |
+0.43
|
$174.33M — | $82.93K — | $11.62 — | $11.89 — | $174.33M — | 8.26 | $1.42 — | |
First Savings Financial FSFG | $24.82 — |
+1.8
|
$171.73M — | $11.28K — | $24.65 — | $25.04 — | $171.73M — | 8.83 | $2.81 — | |
First Community FCCO | $22.29 — |
+0.38
|
$171.22M — | $24.57K — | $22.2 — | $22.54 — | $171.22M — | 11.25 | $1.98 — | |
First National FXNC | $18.46 — |
-0.43
|
$165.89M — | $53.12K — | $18.44 — | $18.99 — | $165.89M — | 27.55 | $0.67 — | |
National Bankshares NKSH | $25.61 — |
+0.37
|
$162.93M — | $5.97K — | $25.5 — | $25.93 — | $162.93M — | 18.55 | $1.38 — | |
Banca Sistema S.p.A. BST.MI | $1.81 1.97 USD |
+0.56
|
$145.63M 159.2M USD | $372.39K 407.07K USD | $1.79 1.96 USD | $1.83 2 USD | $145.63M 159.2M USD | 4.40 | $0.41 0.45 USD | |
Eagle Financial Services EFSI | $29.31 — |
-0.46
|
$157.61M — | $35.99K — | $29.04 — | $30.23 — | $157.61M — | 14.15 | $2.07 — | |
Franklin Financial Services FRAF | $34.37 — |
+0.2
|
$153.23M — | $8.59K — | $34.06 — | $34.97 — | $153.23M — | 13.11 | $2.62 — | |
CF Bankshares CFBK | $23.58 — |
+0.79
|
$152.77M — | $4.04K — | $23.3 — | $23.58 — | $152.77M — | 10.38 | $2.27 — | |
Ames National ATLO | $17.1 — |
+0.47
|
$152.46M — | $5.37K — | $16.94 — | $17.25 — | $152.46M — | 13.46 | $1.27 — | |
Landmark Bancorp LARK | $26.34 — |
-0.96
|
$152.3M — | $7.36K — | $26.34 — | $26.68 — | $152.3M — | 10.16 | $2.59 — | |
BV Financial BVFL | $14.3 — |
+1.35
|
$150.56M — | $33.8K — | $14.05 — | $14.32 — | $150.56M — | 13.49 | $1.06 — | |
Peoples Bancorp of North Carolina PEBK | $27.84 — |
+1.09
|
$147.49M — | $1.46K — | $27.41 — | $27.84 — | $147.49M — | 9.12 | $3.05 — | |
First Capital FCAP | $43.68 — |
-0.6
|
$146.56M — | $4.17K — | $43.39 — | $43.68 — | $146.56M — | 11.93 | $3.66 — | |
United Security Bancshares UBFO | $8.29 — |
+2.47
|
$144.88M — | $20.25K — | $8.17 — | $8.36 — | $144.88M — | 10.62 | $0.78 — | |
BankFinancial BFIN | $11.48 — |
+1.95
|
$143.05M — | $9.32K — | $11.3 — | $11.59 — | $143.05M — | 31.88 | $0.36 — | |
MainStreet Bancshares MNSB | $18.32 — |
+1.75
|
$141.1M — | $9.48K — | $18.3 — | $18.52 — | $141.1M — | 0 | -$1.71 — | |
CB Financial Services CBFV | $27.76 — |
-0.07
|
$139.45M — | $10.09K — | $27.76 — | $28.04 — | $139.45M — | 14.53 | $1.91 — | |
Dhanlaxmi Bank Limited DHANBANK.NS | $29.01 0.35 USD |
-0.72
|
$11.47B 138.72M USD | $666.14K 8.06K USD | $28.85 0.35 USD | $29.5 0.36 USD | $11.47B 138.72M USD | 12.24 | $2.37 0.03 USD | |
Ohio Valley Banc OVBC | $29.4 — |
-0.17
|
$138.5M — | $9.34K — | $29.26 — | $29.46 — | $138.5M — | 10.97 | $2.68 — | |
Richmond Mutual Bancorporation RMBI | $13.2 — |
+0.34
|
$137.38M — | $79.78K — | $12.86 — | $13.4 — | $137.38M — | 14.83 | $0.89 — | |
Rhinebeck Bancorp RBKB | $12.1 — |
0
|
$134.29M — | $21.2K — | $11.91 — | $12.19 — | $134.29M — | 0 | -$0.69 — | |
Citizens Community Bancorp CZWI | $13.43 — |
+0.65
|
$134.12M — | $10.94K — | $13.36 — | $13.57 — | $134.12M — | 10.57 | $1.27 — | |
BCB Bancorp BCBP | $7.8 — |
+1.17
|
$133.87M — | $58.19K — | $7.72 — | $7.87 — | $133.87M — | 48.75 | $0.16 — | |
Meridian MRBK | $11.49 — |
-2.38
|
$129.67M — | $47.36K — | $11.46 — | $12.11 — | $129.67M — | 8.09 | $1.42 — | |
Mountain Commerce Bancorp MCBI | $19.71 — |
0
|
$126.01M — | $1K — | $19.61 — | $19.71 — | $126.01M — | 19.13 | $1.03 — | |
Finward Bancorp FNWD | $28.99 — |
+1.61
|
$125.4M — | $9.13K — | $28.75 — | $29 — | $125.4M — | 37.16 | $0.78 — | |
Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
+1.49
|
$113.27M 123.82M USD | $847.76K 926.72K USD | $0.17 0.18 USD | $0.17 0.19 USD | $113.27M 123.82M USD | 0 | $0 0 USD | |
Eagle Bancorp Montana EBMT | $15.52 — |
+0.39
|
$123.42M — | $36.33K — | $15.4 — | $15.84 — | $123.42M — | 11.00 | $1.41 — | |
Union Bankshares UNB | $26.97 — |
+0.56
|
$122.41M — | $25.44K — | $24.97 — | $27.08 — | $122.41M — | 13.90 | $1.94 — | |
Affinity Bancshares AFBI | $18.38 — |
0
|
$116.09M — | $323 — | $18.38 — | $18.38 — | $116.09M — | 20.19 | $0.91 — | |
CBB Bancorp CBBI | $10.75 — |
+2.38
|
$113.82M — | $6 — | $10.75 — | $10.75 — | $113.82M — | 4.79 | $2.24 — | |
SB Financial SBFG | $17.33 — |
+0.79
|
$113.05M — | $23.74K — | $17.1 — | $17.33 — | $113.05M — | 10.19 | $1.7 — | |
Riverview Bancorp RVSB | $5.35 — |
+0.38
|
$112.22M — | $130.55K — | $5.32 — | $5.4 — | $112.22M — | 23.26 | $0.23 — | |
Israel Discount Bank Limited DSCT.TA | $3,064 8.93 USD |
+2.24
|
$37.59B 109.62M USD | $2.79M 8.12K USD | $2,987 8.71 USD | $3,064 8.93 USD | $37.59B 109.62M USD | 9.78 | $3.13 0.009 USD | |
First Guaranty Bancshares FGBI | $8.1 — |
+5.19
|
$104.4M — | $38.46K — | $7.64 — | $8.27 — | $104.4M — | 62.30 | $0.13 — | |
Magyar Bancorp MGYR | $16.11 — |
+0.37
|
$104.25M — | $3.19K — | $16.04 — | $16.16 — | $104.25M — | 11.26 | $1.43 — | |
Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.39 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
Instabank ASA INSTA.OL | $2.39 0.23 USD |
-0.42
|
$904.05M 86.72M USD | $184.13K 17.66K USD | $2.35 0.23 USD | $2.41 0.23 USD | $904.05M 86.72M USD | 9.19 | $0.26 0.02 USD | |
CFSB Bancorp CFSB | $13.7 — |
+0.04
|
$85.73M — | $3.59K — | $13.69 — | $13.7 — | $85.73M — | 0 | $0 — | |
Patriot National Bancorp PNBK | $0.9599 — |
+6.35
|
$83.82M — | $588.65K — | $0.9 — | $1.01 — | $83.82M — | 0 | -$10.16 — | |
1st Colonial Bancorp FCOB | $15.7 — |
0
|
$75.8M — | $4.54K — | $15.68 — | $15.7 — | $75.8M — | 9.57 | $1.64 — | |
First US Bancshares FUSB | $12.9 — |
+0.23
|
$74.02M — | $2.3K — | $12.57 — | $12.9 — | $74.02M — | 10.07 | $1.28 — | |
Cullman Bancorp CULL | $10.49 — |
+1.75
|
$71.02M — | $1 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
First Northwest Bancorp FNWB | $7.78 — |
+0.65
|
$69.43M — | $25.81K — | $7.7 — | $7.96 — | $69.43M — | 0 | -$1.82 — | |
Summit State Bank SSBI | $9.6 — |
0
|
$65.05M — | $121 — | $9.6 — | $9.6 — | $65.05M — | 0 | -$0.46 — | |
FFBW FFBW | $13.81 — |
-1.22
|
$63.64M — | $100 — | $13.81 — | $13.81 — | $63.64M — | 40.61 | $0.34 — | |
BayFirst Financial BAFN | $14.01 — |
-7.52
|
$57.85M — | $16.13K — | $14 — | $14.99 — | $57.85M — | 5.96 | $2.35 — | |
Broadway Financial BYFC | $5.93 — |
-1.17
|
$54.74M — | $816 — | $5.92 — | $5.92 — | $54.74M — | 0 | -$0.08 — | |
Signature Bank SBNY | $0.5999 — |
0
|
$54.32M — | $1 — | $0.5999 — | $0.5999 — | $54.32M — | 0.041 | $14.44 — | |
First Seacoast Bancorp, Inc. FSEA | $11.19 — |
0
|
$52.78M — | $1.32K — | $11.19 — | $11.19 — | $52.78M — | 0 | -$0.02 — | |
OptimumBank OPHC | $4.39 — |
-0.42
|
$51.6M — | $3.21K — | $4.39 — | $4.4 — | $51.6M — | 3.27 | $1.34 — | |
1895 Bancorp of Wisconsin BCOW | $9.95 — |
0
|
$51.52M — | $20 — | $9.95 — | $9.95 — | $51.52M — | 0 | -$0.6 — | |
Catalyst Bancorp CLST | $12.24 — |
-1.29
|
$51.17M — | $8.27K — | $12.2 — | $12.35 — | $51.17M — | 23.09 | $0.53 — | |
AmeriServ Financial ASRV | $2.84 — |
-2.96
|
$46.97M — | $1.71K — | $2.84 — | $2.9 — | $46.97M — | 12.92 | $0.22 — | |
Getin Holding S.A. GTN.WA | $0.77 0.2 USD |
+2.25
|
$146.5M 37.24M USD | $770.11K 195.74K USD | $0.76 0.19 USD | $0.79 0.2 USD | $146.5M 37.24M USD | 38.60 | $0.02 0.005 USD | |
QC QCCO | $1.95 — |
-0.51
|
$33.88M — | $5.4K — | $1.94 — | $1.95 — | $33.88M — | 0 | $0 — | |
Marathon Bancorp MBBC | $10.01 — |
+0.55
|
$29.43M — | $4.7K — | $10 — | $10.01 — | $29.43M — | 33.35 | $0.3 — | |
HUASHI GROUP 1111.HK | $0.26 0.03 USD |
-1.92
|
$200.37M 25.62M USD | $560K 71.6K USD | $0.25 0.03 USD | $0.27 0.03 USD | $200.37M 25.62M USD | 2.31 | $0.11 0.01 USD | |
BNK Banking Corporation Limited BBC.AX | $0.28 0.19 USD |
0
|
$33.25M 22.01M USD | $45K 29.78K USD | $0.28 0.19 USD | $0.28 0.19 USD | $33.25M 22.01M USD | 0 | -$0.04 -0.02 USD | |
Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
Glen Burnie Bancorp GLBZ | $4.71 — |
-0.28
|
$13.67M — | $350 — | $4.56 — | $4.71 — | $13.67M — | 471.18 | $0.01 — | |
Carver Bancorp CARV | $1.65 — |
-1.23
|
$8.43M — | $40.42K — | $1.58 — | $1.72 — | $8.43M — | 0 | -$1.91 — | |
Western Alliance Bancorporation WAL-PA | $22.19 — |
+0.65
|
$0 — | $639 — | $22.19 — | $22.19 — | $0 — | 2.47 | $8.98 — | |
First Citizens BancShares FCNCP | $21.36 — |
+0.04
|
$0 — | $30.56K — | $21.25 — | $21.42 — | $0 — | 0.37 | $57.47 — | |
Huntington Bancshares Incorporated HBANP | $17.26 — |
+0.43
|
$0 — | $29.93K — | $17.16 — | $17.32 — | $0 — | 22.18 | $0.78 — | |
WaFd WAFDP | $15.63 — |
+0.2
|
$0 — | $22.36K — | $15.62 — | $15.7 — | $0 — | 5.70 | $2.74 — | |
Wintrust Financial WTFCP | $25.33 — |
0
|
$0 — | $33.24K — | $25.33 — | $25.34 — | $0 — | 3.56 | $7.11 — | |
Regions Financial RF-PE | $17.24 — |
+0.36
|
$0 — | $24.65K — | $17.17 — | $17.28 — | $0 — | 7.15 | $2.41 — | |
Dime Community Bancshares DCOMP | $17.72 — |
-0.46
|
$0 — | $3.03K — | $17.72 — | $17.85 — | $0 — | 4.73 | $3.74 — | |
U.S. Bancorp USB-PQ | $14.92 — |
+0.5
|
$0 — | $22.44K — | $14.9 — | $14.97 — | $0 — | 3.21 | $4.64 — | |
ConnectOne Bancorp CNOBP | $22.88 — |
+0.14
|
$0 — | $1.02K — | $22.8 — | $22.88 — | $0 — | 7.26 | $3.15 — | |
Cullen/Frost Bankers CFR-PB | $16.97 — |
+0.21
|
$0 — | $4.97K — | $16.96 — | $17.1 — | $0 — | 2.60 | $6.52 — | |
Nova Ljubljanska Banka d.d. NLB.IL | $30.8 33.67 USD |
0
|
$0 0 USD | $18.06K 19.74K USD | $30.6 33.45 USD | $31 33.89 USD | $0 0 USD | 7.66 | $4.02 4.39 USD | |
Truist Financial TFC-PO | $20.71 — |
+0.29
|
$0 — | $31.32K — | $20.69 — | $20.76 — | $0 — | 4.62 | $4.48 — | |
Synovus Financial Corp. SNV-PE | $25.93 — |
+0.39
|
$0 — | $11.23K — | $25.77 — | $26 — | $0 — | 5.37 | $4.82 — | |
Pinnacle Financial Partners PNFPP | $24.03 — |
-1.43
|
$0 — | $15.94K — | $24.03 — | $24.45 — | $0 — | 3.53 | $6.79 — | |
Citizens Financial Group, Inc. CFG-PE | $18.95 — |
+0.21
|
$0 — | $49.71K — | $18.85 — | $19.02 — | $0 — | 4.01 | $4.72 — | |
Fulton Financial FULTP | $17.92 — |
+0.9
|
$0 — | $10.57K — | $17.82 — | $17.94 — | $0 — | 11.41 | $1.57 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |