$3.35T
Toplam piyasa değeri
$102.97B
Toplam hacim
BTC 61.74%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 7 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (2200)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norwood Financial  NWFL $25.02
+0.1
$231.65M $4.82K $24.89 $25.59 $231.65M 416.91 $0.06
Parke Bancorp  PKBK $19.06
+0.64
$225.76M $9.05K $18.9 $19.21 $225.76M 7.90 $2.41
Chemung Financial  CHMG $46.65
+0.91
$223.49M $3.83K $46.65 $47.88 $223.49M 9.84 $4.74
Penns Woods Bancorp  PWOD $28.83
+1.12
$219.52M $6.74K $28.69 $29 $219.52M 10.33 $2.79
Oak Valley Bancorp  OVLY $25.39
+0.47
$212.82M $4.75K $25.25 $25.6 $212.82M 8.54 $2.97
Provident Bancorp  PVBC $11.81
+0.6
$210.08M $464.73K $11.66 $11.85 $210.08M 45.42 $0.26
FVCBankcorp  FVCB $11.55
+2.3
$207.8M $27.25K $11.38 $11.64 $207.8M 11.21 $1.03
First Western Financial  MYFW $21.07
+0.48
$204.7M $16.47K $20.8 $21.46 $204.7M 20.25 $1.04
Princeton Bancorp, Inc.  BPRN $29.44
+0.31
$203.99M $3.65K $29.27 $29.75 $203.99M 17.95 $1.64
First Internet Bancorp  INBK $23.26
+0.22
$202.29M $17.35K $23 $23.62 $202.29M 9.69 $2.4
Old Point Financial  OPOF $39.41
+0.31
$201.19M $14.6K $39.31 $39.79 $201.19M 20.10 $1.96
LCNB  LCNB $14.17
+2.24
$200.75M $5.74K $13.94 $14.31 $200.75M 12.32 $1.15
Hawthorn Bancshares  HWBK $28.79
+1.37
$199.99M $7.23K $28.56 $29.04 $199.99M 10.46 $2.75
C&F Financial  CFFI $59.75
-1.9
$193.54M $18.38K $59.59 $61.37 $193.54M 8.97 $6.66
Blue Foundry Bancorp  BLFY $8.87
+1.03
$192.66M $50.09K $8.78 $8.97 $192.66M 0 -$0.55
First United  FUNC $28.75
+0.49
$186.26M $16.73K $28.35 $29.02 $186.26M 8.26 $3.48
ESSA Bancorp  ESSA $18.29
+0.94
$185.73M $10.83K $18 $18.46 $185.73M 11.80 $1.55
FinWise Bancorp  FINW $14.05
+2.52
$185.6M $24.1K $13.8 $14.28 $185.6M 15.43 $0.91
Investar Holding  ISTR $18.14
+0.78
$178.59M $8.92K $17.89 $18.23 $178.59M 8.28 $2.19
Western New England Bancorp  WNEB $8.61
-0.92
$178.32M $107.79K $8.6 $8.79 $178.32M 16.24 $0.53
Public Financial Holdings Limited  0626.HK $1.27 0.16 USD
0
$1.39B 178.29M USD $72K 9.21K USD $1.27 0.16 USD $1.28 0.16 USD $1.39B 178.29M USD 0 -$0.91 -0.1 USD
OP Bancorp  OPBK $11.74
+0.43
$174.33M $82.93K $11.62 $11.89 $174.33M 8.26 $1.42
First Savings Financial  FSFG $24.82
+1.8
$171.73M $11.28K $24.65 $25.04 $171.73M 8.83 $2.81
First Community  FCCO $22.29
+0.38
$171.22M $24.57K $22.2 $22.54 $171.22M 11.25 $1.98
First National  FXNC $18.46
-0.43
$165.89M $53.12K $18.44 $18.99 $165.89M 27.55 $0.67
National Bankshares  NKSH $25.61
+0.37
$162.93M $5.97K $25.5 $25.93 $162.93M 18.55 $1.38
Banca Sistema S.p.A.  BST.MI $1.81 1.97 USD
+0.56
$145.63M 159.2M USD $372.39K 407.07K USD $1.79 1.96 USD $1.83 2 USD $145.63M 159.2M USD 4.40 $0.41 0.45 USD
Eagle Financial Services  EFSI $29.31
-0.46
$157.61M $35.99K $29.04 $30.23 $157.61M 14.15 $2.07
Franklin Financial Services  FRAF $34.37
+0.2
$153.23M $8.59K $34.06 $34.97 $153.23M 13.11 $2.62
CF Bankshares  CFBK $23.58
+0.79
$152.77M $4.04K $23.3 $23.58 $152.77M 10.38 $2.27
Ames National  ATLO $17.1
+0.47
$152.46M $5.37K $16.94 $17.25 $152.46M 13.46 $1.27
Landmark Bancorp  LARK $26.34
-0.96
$152.3M $7.36K $26.34 $26.68 $152.3M 10.16 $2.59
BV Financial  BVFL $14.3
+1.35
$150.56M $33.8K $14.05 $14.32 $150.56M 13.49 $1.06
Peoples Bancorp of North Carolina  PEBK $27.84
+1.09
$147.49M $1.46K $27.41 $27.84 $147.49M 9.12 $3.05
First Capital  FCAP $43.68
-0.6
$146.56M $4.17K $43.39 $43.68 $146.56M 11.93 $3.66
United Security Bancshares  UBFO $8.29
+2.47
$144.88M $20.25K $8.17 $8.36 $144.88M 10.62 $0.78
BankFinancial  BFIN $11.48
+1.95
$143.05M $9.32K $11.3 $11.59 $143.05M 31.88 $0.36
MainStreet Bancshares  MNSB $18.32
+1.75
$141.1M $9.48K $18.3 $18.52 $141.1M 0 -$1.71
CB Financial Services  CBFV $27.76
-0.07
$139.45M $10.09K $27.76 $28.04 $139.45M 14.53 $1.91
Dhanlaxmi Bank Limited  DHANBANK.NS $29.01 0.35 USD
-0.72
$11.47B 138.72M USD $666.14K 8.06K USD $28.85 0.35 USD $29.5 0.36 USD $11.47B 138.72M USD 12.24 $2.37 0.03 USD
Ohio Valley Banc  OVBC $29.4
-0.17
$138.5M $9.34K $29.26 $29.46 $138.5M 10.97 $2.68
Richmond Mutual Bancorporation  RMBI $13.2
+0.34
$137.38M $79.78K $12.86 $13.4 $137.38M 14.83 $0.89
Rhinebeck Bancorp  RBKB $12.1
0
$134.29M $21.2K $11.91 $12.19 $134.29M 0 -$0.69
Citizens Community Bancorp  CZWI $13.43
+0.65
$134.12M $10.94K $13.36 $13.57 $134.12M 10.57 $1.27
BCB Bancorp  BCBP $7.8
+1.17
$133.87M $58.19K $7.72 $7.87 $133.87M 48.75 $0.16
Meridian  MRBK $11.49
-2.38
$129.67M $47.36K $11.46 $12.11 $129.67M 8.09 $1.42
Mountain Commerce Bancorp  MCBI $19.71
0
$126.01M $1K $19.61 $19.71 $126.01M 19.13 $1.03
Finward Bancorp  FNWD $28.99
+1.61
$125.4M $9.13K $28.75 $29 $125.4M 37.16 $0.78
Banca Profilo S.p.A.  PRO.MI $0.17 0.19 USD
+1.49
$113.27M 123.82M USD $847.76K 926.72K USD $0.17 0.18 USD $0.17 0.19 USD $113.27M 123.82M USD 0 $0 0 USD
Eagle Bancorp Montana  EBMT $15.52
+0.39
$123.42M $36.33K $15.4 $15.84 $123.42M 11.00 $1.41
Union Bankshares  UNB $26.97
+0.56
$122.41M $25.44K $24.97 $27.08 $122.41M 13.90 $1.94
Affinity Bancshares  AFBI $18.38
0
$116.09M $323 $18.38 $18.38 $116.09M 20.19 $0.91
CBB Bancorp  CBBI $10.75
+2.38
$113.82M $6 $10.75 $10.75 $113.82M 4.79 $2.24
SB Financial  SBFG $17.33
+0.79
$113.05M $23.74K $17.1 $17.33 $113.05M 10.19 $1.7
Riverview Bancorp  RVSB $5.35
+0.38
$112.22M $130.55K $5.32 $5.4 $112.22M 23.26 $0.23
Israel Discount Bank Limited  DSCT.TA $3,064 8.93 USD
+2.24
$37.59B 109.62M USD $2.79M 8.12K USD $2,987 8.71 USD $3,064 8.93 USD $37.59B 109.62M USD 9.78 $3.13 0.009 USD
First Guaranty Bancshares  FGBI $8.1
+5.19
$104.4M $38.46K $7.64 $8.27 $104.4M 62.30 $0.13
Magyar Bancorp  MGYR $16.11
+0.37
$104.25M $3.19K $16.04 $16.16 $104.25M 11.26 $1.43
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $200 $11.39 $11.39 $87.42M 54.23 $0.21
Instabank ASA  INSTA.OL $2.39 0.23 USD
-0.42
$904.05M 86.72M USD $184.13K 17.66K USD $2.35 0.23 USD $2.41 0.23 USD $904.05M 86.72M USD 9.19 $0.26 0.02 USD
CFSB Bancorp  CFSB $13.7
+0.04
$85.73M $3.59K $13.69 $13.7 $85.73M 0 $0
Patriot National Bancorp  PNBK $0.9599
+6.35
$83.82M $588.65K $0.9 $1.01 $83.82M 0 -$10.16
1st Colonial Bancorp  FCOB $15.7
0
$75.8M $4.54K $15.68 $15.7 $75.8M 9.57 $1.64
First US Bancshares  FUSB $12.9
+0.23
$74.02M $2.3K $12.57 $12.9 $74.02M 10.07 $1.28
Cullman Bancorp  CULL $10.49
+1.75
$71.02M $1 $10.49 $10.49 $71.02M 20.98 $0.5
First Northwest Bancorp  FNWB $7.78
+0.65
$69.43M $25.81K $7.7 $7.96 $69.43M 0 -$1.82
Summit State Bank  SSBI $9.6
0
$65.05M $121 $9.6 $9.6 $65.05M 0 -$0.46
FFBW  FFBW $13.81
-1.22
$63.64M $100 $13.81 $13.81 $63.64M 40.61 $0.34
BayFirst Financial  BAFN $14.01
-7.52
$57.85M $16.13K $14 $14.99 $57.85M 5.96 $2.35
Broadway Financial  BYFC $5.93
-1.17
$54.74M $816 $5.92 $5.92 $54.74M 0 -$0.08
Signature Bank  SBNY $0.5999
0
$54.32M $1 $0.5999 $0.5999 $54.32M 0.041 $14.44
First Seacoast Bancorp, Inc.  FSEA $11.19
0
$52.78M $1.32K $11.19 $11.19 $52.78M 0 -$0.02
OptimumBank  OPHC $4.39
-0.42
$51.6M $3.21K $4.39 $4.4 $51.6M 3.27 $1.34
1895 Bancorp of Wisconsin  BCOW $9.95
0
$51.52M $20 $9.95 $9.95 $51.52M 0 -$0.6
Catalyst Bancorp  CLST $12.24
-1.29
$51.17M $8.27K $12.2 $12.35 $51.17M 23.09 $0.53
AmeriServ Financial  ASRV $2.84
-2.96
$46.97M $1.71K $2.84 $2.9 $46.97M 12.92 $0.22
Getin Holding S.A.  GTN.WA $0.77 0.2 USD
+2.25
$146.5M 37.24M USD $770.11K 195.74K USD $0.76 0.19 USD $0.79 0.2 USD $146.5M 37.24M USD 38.60 $0.02 0.005 USD
QC  QCCO $1.95
-0.51
$33.88M $5.4K $1.94 $1.95 $33.88M 0 $0
Marathon Bancorp  MBBC $10.01
+0.55
$29.43M $4.7K $10 $10.01 $29.43M 33.35 $0.3
HUASHI GROUP  1111.HK $0.26 0.03 USD
-1.92
$200.37M 25.62M USD $560K 71.6K USD $0.25 0.03 USD $0.27 0.03 USD $200.37M 25.62M USD 2.31 $0.11 0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.28 0.19 USD
0
$33.25M 22.01M USD $45K 29.78K USD $0.28 0.19 USD $0.28 0.19 USD $33.25M 22.01M USD 0 -$0.04 -0.02 USD
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Glen Burnie Bancorp  GLBZ $4.71
-0.28
$13.67M $350 $4.56 $4.71 $13.67M 471.18 $0.01
Carver Bancorp  CARV $1.65
-1.23
$8.43M $40.42K $1.58 $1.72 $8.43M 0 -$1.91
Western Alliance Bancorporation  WAL-PA $22.19
+0.65
$0 $639 $22.19 $22.19 $0 2.47 $8.98
First Citizens BancShares  FCNCP $21.36
+0.04
$0 $30.56K $21.25 $21.42 $0 0.37 $57.47
Huntington Bancshares Incorporated  HBANP $17.26
+0.43
$0 $29.93K $17.16 $17.32 $0 22.18 $0.78
WaFd  WAFDP $15.63
+0.2
$0 $22.36K $15.62 $15.7 $0 5.70 $2.74
Wintrust Financial  WTFCP $25.33
0
$0 $33.24K $25.33 $25.34 $0 3.56 $7.11
Regions Financial  RF-PE $17.24
+0.36
$0 $24.65K $17.17 $17.28 $0 7.15 $2.41
Dime Community Bancshares  DCOMP $17.72
-0.46
$0 $3.03K $17.72 $17.85 $0 4.73 $3.74
U.S. Bancorp  USB-PQ $14.92
+0.5
$0 $22.44K $14.9 $14.97 $0 3.21 $4.64
ConnectOne Bancorp  CNOBP $22.88
+0.14
$0 $1.02K $22.8 $22.88 $0 7.26 $3.15
Cullen/Frost Bankers  CFR-PB $16.97
+0.21
$0 $4.97K $16.96 $17.1 $0 2.60 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $30.8 33.67 USD
0
$0 0 USD $18.06K 19.74K USD $30.6 33.45 USD $31 33.89 USD $0 0 USD 7.66 $4.02 4.39 USD
Truist Financial  TFC-PO $20.71
+0.29
$0 $31.32K $20.69 $20.76 $0 4.62 $4.48
Synovus Financial Corp.  SNV-PE $25.93
+0.39
$0 $11.23K $25.77 $26 $0 5.37 $4.82
Pinnacle Financial Partners  PNFPP $24.03
-1.43
$0 $15.94K $24.03 $24.45 $0 3.53 $6.79
Citizens Financial Group, Inc.  CFG-PE $18.95
+0.21
$0 $49.71K $18.85 $19.02 $0 4.01 $4.72
Fulton Financial  FULTP $17.92
+0.9
$0 $10.57K $17.82 $17.94 $0 11.41 $1.57
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin