Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$89.48B
Toplam hacim
BTC 60.94%     ETH 6.93%
Baskınlığı

Sonuç Sayfası 7 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (2297)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parke Bancorp  PKBK $17.46
+0.06
$206.77M $5K $17.37 $17.7 $206.77M 7.69 $2.27
HomeStreet  HMST $10.89
-0.82
$206.05M $73.11K $10.65 $10.95 $206.05M 0 -$7.65
Bank Hapoalim B.M.  POLI.TA $5,338 15.57 USD
+0.91
$70.51B 205.6M USD $3.27M 9.55K USD $5,265 15.35 USD $5,338 15.57 USD $70.51B 205.6M USD 9.33 $5.72 0.02 USD
John Marshall Bancorp  JMSB $14.34
+0.07
$204.71M $25.1K $13.99 $15.46 $204.71M 11.94 $1.2
MVB Financial  MVBF $15.72
-1.93
$203.58M $23.61K $15.72 $16.08 $203.58M 10.27 $1.53
Banco Pine S.A.  PINE4.SA $4.3 0.87 USD
-2.05
$1B 203.38M USD $1.21M 244.25K USD $4.23 0.86 USD $4.4 0.89 USD $1B 203.38M USD 3.83 $1.12 0.23 USD
Primis Financial  FRST $8.21
-0.36
$202.97M $62.19K $8.12 $8.51 $202.97M 0 -$0.31
Chemung Financial  CHMG $42.36
-0.09
$202.86M $8.86K $41.76 $42.77 $202.86M 8.54 $4.96
First Internet Bancorp  INBK $23.17
-1.11
$201.51M $35.01K $22.93 $23.58 $201.51M 8.04 $2.88
Penns Woods Bancorp  PWOD $26.38
+1.23
$200.83M $8.6K $26.32 $26.49 $200.83M 11.22 $2.35
Hawthorn Bancshares  HWBK $28.76
+3.64
$200.8M $4.77K $28.38 $28.77 $200.8M 11.01 $2.61
Evans Bancorp  EVBN $35.91
+0.14
$199.92M $6.9K $35.83 $36.25 $199.92M 16.62 $2.16
LCNB  LCNB $14.12
+0.36
$199.91M $11.63K $14.03 $14.23 $199.91M 14.55 $0.97
Princeton Bancorp, Inc.  BPRN $28.38
-0.94
$196.25M $5.68K $28.1 $28.9 $196.25M 18.30 $1.55
Oak Valley Bancorp  OVLY $23.19
-3.78
$194.38M $7.47K $23.19 $24.05 $194.38M 7.67 $3.02
Old Point Financial  OPOF $37.94
+2.54
$193.68M $33.27K $36.05 $38.56 $193.68M 20.18 $1.88
Blue Foundry Bancorp  BLFY $8.72
-0.17
$192.57M $27.05K $8.66 $9.15 $192.57M 0 -$0.55
FinWise Bancorp  FINW $14.53
-1.29
$192.03M $16.98K $14.46 $14.84 $192.03M 15.62 $0.93
Middlefield Banc  MBCN $23.5
+0.47
$189.91M $2.94K $23.01 $23.5 $189.91M 12.23 $1.92
Provident Bancorp  PVBC $10.66
-1.66
$189.63M $9.16K $10.66 $11.14 $189.63M 24.79 $0.43
Virginia National Bankshares  VABK $34.82
-0.57
$187.75M $5.44K $34.81 $35 $187.75M 11.05 $3.15
C&F Financial  CFFI $57.84
-1.63
$187.39M $15.02K $56.62 $58.09 $187.39M 9.62 $6.01
The Tochigi Bank, Ltd.  8550.T $267 1.8 USD
-1.11
$27.68B 186.84M USD $573.8K 3.87K USD $265 1.79 USD $276 1.86 USD $27.68B 186.84M USD 15.99 $16.69 0.11 USD
First United  FUNC $28.05
+1.26
$181.58M $9.95K $27.57 $28.06 $181.58M 8.90 $3.15
FVCBankcorp  FVCB $9.75
-1.22
$179.21M $20.22K $9.64 $10 $179.21M 11.89 $0.82
ESSA Bancorp  ESSA $17.63
+1.21
$179.03M $14.14K $17.02 $17.74 $179.03M 10.13 $1.74
First Western Financial  MYFW $18.17
+0.22
$176.33M $21.58K $18.17 $18.85 $176.33M 20.88 $0.87
Western New England Bancorp  WNEB $8.42
+0.84
$175.23M $19.65K $8.33 $8.5 $175.23M 15.03 $0.56
OP Bancorp  OPBK $11.21
0
$167.19M $67.74K $10.99 $11.22 $167.19M 8.06 $1.39
Public Financial Holdings Limited  0626.HK $1.19 0.15 USD
-1.65
$1.31B 167.06M USD $10K 1.28K USD $1.18 0.15 USD $1.21 0.15 USD $1.31B 167.06M USD 0 -$0.93 -0.1 USD
Eagle Financial Services  EFSI $31
-0.32
$166.74M $20.94K $30.19 $31.2 $166.74M 7.17 $4.32
First National  FXNC $18.55
-0.27
$166.7M $4.12K $18.55 $18.94 $166.7M 18.55 $1
First Community  FCCO $21.31
-0.14
$163.69M $21.44K $21.18 $21.49 $163.69M 11.77 $1.81
BCB Bancorp  BCBP $9.41
+0.21
$161.5M $33.61K $9.03 $9.44 $161.5M 9.50 $0.99
First Savings Financial  FSFG $23.17
+0.48
$160.21M $2.61K $22.87 $23.61 $160.21M 8.45 $2.74
Landmark Bancorp  LARK $27.55
+3.38
$159.3M $21.7K $26.13 $27.55 $159.3M 12.19 $2.26
National Bankshares  NKSH $24.91
-0.36
$158.51M $6.1K $24.57 $25.39 $158.51M 20.08 $1.24
First Northern Community Bancorp  FNRN $9.94
+0.91
$158.03M $700 $9.7 $9.94 $158.03M 8.42 $1.18
Investar Holding  ISTR $16.06
-0.43
$157.72M $2.77K $16.06 $16.4 $157.72M 7.87 $2.04
Franklin Financial Services  FRAF $35.47
+1.78
$157.5M $23.45K $35 $35.66 $157.5M 14.13 $2.51
Ohio Valley Banc  OVBC $31.85
+7.42
$150.05M $10.3K $30.01 $31.95 $150.05M 13.72 $2.32
BV Financial  BVFL $14.1
+0.07
$149.38M $1.56K $14.1 $14.1 $149.38M 12.93 $1.09
Ames National  ATLO $16.71
+0.48
$148.98M $12.62K $16.62 $16.93 $148.98M 14.65 $1.14
Meridian  MRBK $13.18
-1.13
$148.74M $28.36K $13.12 $13.49 $148.74M 9.08 $1.45
BankFinancial  BFIN $11.76
+0.86
$146.54M $9.33K $11.54 $11.93 $146.54M 35.63 $0.33
CB Financial Services  CBFV $28.17
+0.68
$143.73M $15.22K $28 $28.39 $143.73M 11.83 $2.38
Peoples Bancorp of North Carolina  PEBK $25.91
-1.71
$141.45M $5.47K $25.72 $26.64 $141.45M 8.69 $2.98
Dhanlaxmi Bank Limited  DHANBANK.NS $29.11 0.35 USD
+0.34
$11.49B 139.05M USD $579.67K 7.01K USD $28.87 0.35 USD $29.84 0.36 USD $11.49B 139.05M USD 24.25 $1.2 0.01 USD
United Security Bancshares  UBFO $7.79
+0.52
$136.14M $61.07K $7.7 $7.88 $136.14M 9.05 $0.86
Union Bankshares  UNB $29.99
+3.24
$136.11M $2.06K $29.99 $29.99 $136.11M 15.61 $1.92
Citizens Community Bancorp  CZWI $13.48
+1.51
$134.66M $11.01K $13.23 $13.48 $134.66M 10.05 $1.34
CF Bankshares  CFBK $20.73
+1.92
$132.62M $11.9K $20.24 $20.73 $132.62M 10.06 $2.06
Eagle Bancorp Montana  EBMT $16.18
-0.06
$129.07M $36.72K $16.02 $16.25 $129.07M 13.04 $1.24
Finward Bancorp  FNWD $29.79
+0.37
$128.83M $11.45K $29.78 $29.89 $128.83M 10.48 $2.84
Richmond Mutual Bancorporation  RMBI $12.26
+2
$128.68M $24.19K $11.98 $12.43 $128.68M 13.32 $0.92
Banca Sistema S.p.A.  BST.MI $1.46 1.6 USD
-0.14
$117.34M 128.27M USD $137.12K 149.89K USD $1.42 1.55 USD $1.49 1.62 USD $117.34M 128.27M USD 4.70 $0.31 0.34 USD
Mountain Commerce Bancorp  MCBI $20
0
$127.86M $5.51K $19.01 $20 $127.86M 19.41 $1.03
Banca Profilo S.p.A.  PRO.MI $0.17 0.19 USD
+2.38
$113.59M 124.17M USD $661.69K 723.32K USD $0.17 0.18 USD $0.17 0.19 USD $113.59M 124.17M USD 0 $0 0 USD
First Guaranty Bancshares  FGBI $9.7
+6.83
$121.3M $21.22K $9.28 $9.75 $121.3M 11.97 $0.81
SB Financial  SBFG $18.51
+1.76
$120.96M $12.35K $18.02 $18.67 $120.96M 10.76 $1.72
Riverview Bancorp  RVSB $5.72
+0.35
$119.98M $56.28K $5.72 $5.78 $119.98M 143.00 $0.04
MainStreet Bancshares  MNSB $15.48
+1.04
$119.63M $5.17K $15.14 $15.48 $119.63M 0 -$1.6
Tsukuba Bank, Ltd.  8338.T $209 1.41 USD
-1.88
$17.21B 116.18M USD $590.9K 3.99K USD $207 1.4 USD $215 1.45 USD $17.21B 116.18M USD 18.51 $11.29 0.08 USD
Affinity Bancshares  AFBI $17.95
+0.84
$114.65M $11.95K $17.82 $18.07 $114.65M 21.62 $0.83
Rhinebeck Bancorp  RBKB $10.28
+0.59
$114.05M $848 $9.99 $10.28 $114.05M 0 -$0.8
CBB Bancorp  CBBI $10.2
0
$108M $100 $10.2 $10.2 $108M 4.55 $2.24
American Riviera Bancorp  ARBV $17.97
-2.34
$104.51M $600 $17.9 $18.4 $104.51M 11.74 $1.53
William Penn Bancorporation  WMPN $10.68
+0.09
$98.34M $29.18K $10.58 $10.7 $98.34M 0 -$0.12
Israel Discount Bank Limited  DSCT.TA $2,694 7.86 USD
+1.58
$33.13B 96.59M USD $2.33M 6.78K USD $2,630 7.67 USD $2,694 7.86 USD $33.13B 96.59M USD 8.57 $3.14 0.009 USD
Provident Financial  PROV $14.13
-0.42
$94.54M $536 $14.13 $14.15 $94.54M 15.52 $0.91
First Northwest Bancorp  FNWB $9.7
-0.61
$86.44M $5.44K $9.7 $9.88 $86.44M 0 -$0.75
Lake Shore Bancorp  LSBK $14.35
+3.31
$82.66M $16.39K $14.2 $14.4 $82.66M 16.30 $0.88
Instabank ASA  INSTA.OL $2.23 0.21 USD
0
$843.52M 80.92M USD $148.07K 14.2K USD $2.2 0.21 USD $2.24 0.21 USD $843.52M 80.92M USD 8.91 $0.25 0.02 USD
United Bancorp  UBCP $13.12
+0.92
$78.28M $180 $13.12 $13.12 $78.28M 10.33 $1.27
Freedom Financial Holdings, Inc.  FDVA $9.85
-0.51
$78.22M $20.7K $9.6 $9.85 $78.22M 46.90 $0.21
First Reliance Bancshares  FSRL $9.25
-0.54
$74.3M $2K $9.25 $9.25 $74.3M 13.02 $0.71
First US Bancshares  FUSB $12.8
+0.63
$73.63M $83.54K $12.7 $13.5 $73.63M 9.62 $1.33
Cullman Bancorp  CULL $10.19
+1.2
$68.99M $3.21K $10.1 $10.19 $68.99M 20.37 $0.5
Bank of the James Financial  BOTJ $14.73
+7.36
$66.92M $447 $14.73 $14.73 $66.92M 8.41 $1.75
TC Bancshares  TCBC $15.1
0
$63.11M $100 $15.1 $15.1 $63.11M 0 $0
Signature Bank  SBNY $0.66
-12.33
$59.52M $116 $0.66 $0.66 $59.52M 0.045 $14.44
FFBW  FFBW $13.32
0
$58.74M $500 $13.4 $13.65 $58.74M 39.17 $0.34
Summit State Bank  SSBI $8.32
-1.07
$56.38M $60.2K $8.28 $8.53 $56.38M 0 -$0.62
BayFirst Financial  BAFN $13.65
+1.71
$56.36M $2.14K $13.54 $13.65 $56.36M 5.17 $2.64
1895 Bancorp of Wisconsin  BCOW $9.85
-0.51
$54.51M $5.6K $9.76 $9.85 $54.51M 0 -$0.6
First Seacoast Bancorp, Inc.  FSEA $10.87
0
$51.42M $2.32K $10.85 $11.18 $51.42M 0 -$0.12
Ledyard Financial  LFGP $14.98
-0.07
$51.09M $1.1K $14.66 $14.98 $51.09M 23.04 $0.65
Catalyst Bancorp  CLST $11.1
-0.98
$46.69M $10.83K $11.06 $11.31 $46.69M 0 -$0.78
OptimumBank  OPHC $3.97
+1.79
$46.65M $16.77K $3.83 $3.97 $46.65M 2.98 $1.33
The Baraboo Bancorporation  BAOB $3.9
0
$36.34M $100 $3.9 $3.9 $36.34M 8.86 $0.44
AmeriServ Financial  ASRV $2.15
+2.87
$35.52M $24.1K $2.11 $2.25 $35.52M 10.23 $0.21
QC  QCCO $1.92
+1.59
$33.22M $258.91K $1.89 $1.92 $33.22M 0 $0
Getin Holding S.A.  GTN.WA $0.6099 0.16 USD
-0.81
$115.95M 29.47M USD $266.48K 67.73K USD $0.5899 0.15 USD $0.6199 0.16 USD $115.95M 29.47M USD 4.70 $0.13 0.03 USD
RMB Holdings Limited  R8B.F $0.02 0.02 USD
0
$25.02M 27.35M USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $25.02M 27.35M USD 0 $0 0 USD
Gateway Bank, F.S.B  GWBK $0.08
+30.98
$21.57M $181 $0.08 $0.08 $21.57M 0 -$0.02
BNK Banking Corporation Limited  BBC.AX $0.27 0.18 USD
0
$31.46M 20.82M USD $5.4K 3.57K USD $0.27 0.18 USD $0.28 0.18 USD $31.46M 20.82M USD 0 -$0.04 -0.02 USD
HUASHI GROUP  1111.HK $0.2 0.03 USD
-2.97
$151.8M 19.41M USD $32K 4.09K USD $0.2 0.03 USD $0.2 0.03 USD $151.8M 19.41M USD 1.78 $0.11 0.01 USD
Glen Burnie Bancorp  GLBZ $5.06
+0.8
$14.68M $1.81K $5.06 $5.06 $14.68M 0 -$0.04
Patriot National Bancorp  PNBK $1.89
+21.15
$7.51M $147.56K $1.52 $1.95 $7.51M 0 -$7.4
Carver Bancorp  CARV $1.44
+5.1
$7.36M $4.84K $1.34 $1.44 $7.36M 0 -$1.91
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin