Sonuç Sayfası 7 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (964)
- Arjantin (16)
- Avustralya (12)
- Avusturya (29)
- Belçika (1)
- Brezilya (47)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (20)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (5)
- Hong Kong (19)
- Macaristan (1)
- Hindistan (53)
- Endonezya (25)
- İrlanda (2)
- İsrail (7)
- İtalya (19)
- Japonya (74)
- Malezya (7)
- Meksika (18)
- Hollanda (1)
- Norveç (33)
- Polonya (10)
- Katar (5)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (9)
- ispanya (6)
- Surinam (5)
- İsveç (6)
- İsviçre (19)
- Tayvan (13)
- Tayland (15)
- Timor-Leste (2)
- Türkiye (3)
- Birleşik Krallık (62)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (22)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Finans (2085)
- {{item.name}}
- Tüm sektörler
- Finans (2085)
Bankalar-Bölgesel (2085)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1928)
- Bankalar-Çeşitli (268)
- Bankalar-Bölgesel (2085)
- İpotek Finansı (171)
- Sermaye Piyasaları (894)
- Finansal Veriler ve Borsalar (153)
- Sigorta-Hayat (227)
- Sigorta-Mülk ve Hasar (258)
- Sigorta-Reasürans (66)
- Sigorta-Özel (68)
- Sigorta Komisyoncuları (68)
- Sigorta-Çeşitli (291)
- Paravan Şirketler (1816)
- Finansal Holdingler (103)
- Kredi Hizmetleri (666)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texas Capital Bancshares TCBIO | $21.1 — |
+0.95
|
$0 — | $26.64K — | $20.82 — | $21.23 — | $0 — | 5.32 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.32 — |
-0.2
|
$0 — | $9.6K — | $20.28 — | $20.53 — | $0 — | 5.83 | $3.48 — | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.07 0.08 USD |
-2.74
|
$0 0 USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| WesBanco WSBCP | $24.95 — |
+0.05
|
$0 — | $20.56K — | $24.95 — | $24.97 — | $0 — | 7.89 | $3.16 — | |
| Bank OZK OZKAP | $17.18 — |
-0.41
|
$0 — | $15.56K — | $17.02 — | $17.28 — | $0 — | 3.94 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $21.19 — |
-0.33
|
$0 — | $12.26K — | $21.05 — | $21.22 — | $0 — | 10.23 | $2.07 — | |
| Truist Financial TFC-PR | $19.98 — |
-0.6
|
$0 — | $105.23K — | $19.94 — | $20.18 — | $0 — | 4.45 | $4.48 — | |
| First Citizens BancShares FCNCO | $22.55 — |
-0.18
|
$0 — | $3.52K — | $22.55 — | $22.7 — | $0 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $16.24 — |
-1.52
|
$0 — | $24.4K — | $16.09 — | $16.58 — | $0 — | 2.67 | $6.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.14 — |
-1.16
|
$0 — | $362.45K — | $2.12 — | $2.15 — | $0 — | 10.16 | $0.21 — | |
| Fifth Third Bancorp FITBP | $24.92 — |
+0.48
|
$0 — | $6.97K — | $24.75 — | $24.96 — | $0 — | 7.15 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.65 — |
-0.42
|
$0 — | $73.92K — | $16.58 — | $16.73 — | $0 — | 3.58 | $4.64 — | |
| HDFC Bank Limited HDB.BA | $27,160 32.1 USD |
-1.09
|
$278.42T 329.1B USD | $5.55K 6.56 USD | $26,760 31.63 USD | $27,220 32.17 USD | $278.42T 329.1B USD | 25.51 | $1.06K 1.26 USD | |
| HDFC Bank Limited H1DB34.SA | $38.96 7.9 USD |
-2.21
|
$998.46B 202.37B USD | $1 0.2 USD | $38.96 7.9 USD | $38.96 7.9 USD | $998.46B 202.37B USD | 24.50 | $1.59 0.32 USD | |
| ICICI Bank Limited IBN.BA | $45,460 53.74 USD |
-0.74
|
$162.4T 191.97B USD | $271 0.32 USD | $44,760 52.91 USD | $45,640 53.95 USD | $162.4T 191.97B USD | 18.93 | $2.4K 2.84 USD | |
| HDFC Bank Limited HDFA.F | $31.4 34.32 USD |
0
|
$160.94B 175.93B USD | $116 126.8 USD | $31.4 34.32 USD | $31.4 34.32 USD | $160.94B 175.93B USD | 24.53 | $1.28 1.4 USD | |
| China Merchants Bank CIHHF | $6.4 — |
0
|
$147.35B — | $335 — | $6.4 — | $6.4 — | $147.35B — | 8.00 | $0.8 — | |
| Mizuho Financial Group, Inc. MFG.BA | $10,190 12.04 USD |
+2.26
|
$119.71T 141.5B USD | $95 0.11 USD | $10,060 11.89 USD | $10,190 12.04 USD | $119.71T 141.5B USD | 1.54 | $6.58K 7.78 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.37 5.87 USD |
+1.17
|
$127.34B 139.2B USD | $150 163.97 USD | $5.37 5.87 USD | $5.37 5.87 USD | $127.34B 139.2B USD | 7.78 | $0.69 0.75 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $11,020 13.03 USD |
+1.1
|
$106.92T 126.38B USD | $17.62K 20.83 USD | $10,900 12.88 USD | $11,100 13.12 USD | $106.92T 126.38B USD | 10.30 | $1.07K 1.26 USD | |
| U.S. Bancorp USB.BA | $14,110 16.68 USD |
+1.07
|
$104.56T 123.59B USD | $7 0.01 USD | $13,910 16.44 USD | $14,110 16.68 USD | $104.56T 123.59B USD | 2.24 | $6.29K 7.44 USD | |
| UniCredit S.p.A. CRIP.F | $31.2 34.11 USD |
0
|
$111.94B 122.37B USD | $130 142.11 USD | $31.2 34.11 USD | $31.2 34.11 USD | $111.94B 122.37B USD | 8.14 | $3.83 4.19 USD | |
| ICICI Bank Limited I1BN34.SA | $165.2 33.48 USD |
-0.24
|
$590.17B 119.62B USD | $4 0.81 USD | $165.2 33.48 USD | $165.5 33.54 USD | $590.17B 119.62B USD | 18.37 | $8.99 1.82 USD | |
| Lloyds Banking Group plc LYG.BA | $3,540 4.18 USD |
+1.22
|
$99.57T 117.69B USD | $1.12K 1.33 USD | $3,470 4.1 USD | $3,575 4.23 USD | $99.57T 117.69B USD | 4.09 | $863.76 1.02 USD | |
| UniCredit S.p.A UNCFF | $75.62 — |
+2.02
|
$115.54B — | $100 — | $71.65 — | $71.65 — | $115.54B — | 9.85 | $7.67 — | |
| DBS Group Holdings Ltd DEV.F | $142 155.23 USD |
0
|
$101.78B 111.25B USD | $1 1.09 USD | $142 155.23 USD | $142 155.23 USD | $101.78B 111.25B USD | 13.56 | $10.47 11.45 USD | |
| DBS Group Holdings Ltd DEVL.F | $35.03 38.29 USD |
-2.67
|
$101.73B 111.2B USD | $4.71K 5.15K USD | $35.03 38.29 USD | $36.59 40 USD | $101.73B 111.2B USD | 13.37 | $2.62 2.86 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5.56 6.07 USD |
-2.49
|
$99.14B 108.37B USD | $1.8K 1.97K USD | $5.56 6.07 USD | $5.74 6.28 USD | $99.14B 108.37B USD | 10.48 | $0.53 0.58 USD | |
| UniCredit S.p.A. CRIN.F | $63.47 69.38 USD |
+0.4
|
$96.97B 106B USD | $260 284.22 USD | $63.02 68.89 USD | $63.75 69.69 USD | $96.97B 106B USD | 9.60 | $6.61 7.23 USD | |
| UniCredit S.p.A. UCG.VI | $63.39 69.29 USD |
+0.35
|
$96.85B 105.87B USD | $0 0 USD | $63.19 69.08 USD | $63.77 69.71 USD | $96.85B 105.87B USD | 9.59 | $6.61 7.23 USD | |
| UniCredit S.p.A. UCG.WA | $272.2 69.19 USD |
+0.72
|
$415.88B 105.71B USD | $147 37.36 USD | $270.25 68.69 USD | $272.2 69.19 USD | $415.88B 105.71B USD | 9.70 | $28.06 7.13 USD | |
| ICICI Bank Limited ICBA.F | $26 28.42 USD |
-1.52
|
$93.73B 102.46B USD | $1.5K 1.64K USD | $26 28.42 USD | $26.5 28.97 USD | $93.73B 102.46B USD | 18.05 | $1.44 1.57 USD | |
| State Bank of India SBKFF | $104.59 — |
0
|
$97.58B — | $100 — | $98.7 — | $98.7 — | $97.58B — | 10.38 | $10.07 — | |
| Postal Savings Bank of China PSTVY | $13.4 — |
0
|
$95.05B — | $100 — | $14.9 — | $14.9 — | $95.05B — | 6.26 | $2.14 — | |
| Postal Savings Bank of China PSBKF | $0.6999 — |
0
|
$95.05B — | $6K — | $0.6999 — | $0.6999 — | $95.05B — | 6.32 | $0.11 — | |
| State Bank of India SID.F | $93 101.66 USD |
+2.2
|
$85.84B 93.84B USD | $500 546.57 USD | $91 99.48 USD | $93 101.66 USD | $85.84B 93.84B USD | 10.71 | $8.68 9.49 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.8 12.9 USD |
-4.07
|
$84.55B 92.42B USD | $230 251.42 USD | $11.8 12.9 USD | $11.8 12.9 USD | $84.55B 92.42B USD | 6.37 | $1.85 2.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5899 0.64 USD |
-5.6
|
$84.55B 92.42B USD | $16 17.49 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $84.55B 92.42B USD | 6.55 | $0.09 0.1 USD | |
| BNP Paribas SA BNPQF | $76.5 — |
+2
|
$86.21B — | $200 — | $76.5 — | $76.5 — | $86.21B — | 6.89 | $11.09 — | |
| BNP Paribas SA BNP.F | $66.79 73.01 USD |
+1.18
|
$74.66B 81.61B USD | $2.42K 2.65K USD | $66.26 72.43 USD | $66.81 73.03 USD | $74.66B 81.61B USD | 6.98 | $9.56 10.45 USD | |
| BNP Paribas SA BNP.VI | $66.64 72.85 USD |
+1.2
|
$74.49B 81.43B USD | $2 2.19 USD | $66.36 72.54 USD | $66.7 72.91 USD | $74.49B 81.43B USD | 6.97 | $9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | $32.8 35.85 USD |
0
|
$74.3B 81.22B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $74.3B 81.22B USD | 6.86 | $4.78 5.23 USD | |
| U.S. Bancorp USB.MX | $850 50.33 USD |
0
|
$1.35T 79.7B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $1.35T 79.7B USD | 10.49 | $81.01 4.8 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,426.5 202.89 USD |
0
|
$1.34T 79.61B USD | $500 29.61 USD | $3,426.5 202.89 USD | $3,426.5 202.89 USD | $1.34T 79.61B USD | 11.94 | $286.8 16.98 USD | |
| U.S. Bancorp USBC34.SA | $62.76 12.72 USD |
-0.57
|
$391.13B 79.28B USD | $26 5.27 USD | $62.22 12.61 USD | $62.82 12.73 USD | $391.13B 79.28B USD | 10.67 | $5.88 1.19 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497.35 100.8 USD |
0
|
$390.3B 79.11B USD | $0 0 USD | $497.35 100.8 USD | $497.35 100.8 USD | $390.3B 79.11B USD | 11.93 | $41.68 8.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $28.66 31.32 USD |
+1.04
|
$71.87B 78.56B USD | $410 448.19 USD | $28.41 31.05 USD | $28.66 31.32 USD | $71.87B 78.56B USD | 14.47 | $1.98 2.16 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $5.75 6.29 USD |
+1.77
|
$71.69B 78.36B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $71.69B 78.36B USD | 14.37 | $0.4 0.44 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $5.65 6.18 USD |
+0.89
|
$71.69B 78.36B USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $71.69B 78.36B USD | 14.12 | $0.4 0.44 USD | |
| Lloyds Banking Group plc L1YG34.SA | $25.33 5.13 USD |
+0.08
|
$373.68B 75.74B USD | $315 63.85 USD | $25.33 5.13 USD | $25.44 5.16 USD | $373.68B 75.74B USD | 15.63 | $1.62 0.33 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $189.99 38.51 USD |
-1.77
|
$371.23B 75.24B USD | $110 22.3 USD | $189.94 38.5 USD | $189.99 38.51 USD | $371.23B 75.24B USD | 12.14 | $15.64 3.17 USD | |
| CaixaBank, S.A. CIXPF | $9.91 — |
0
|
$74.46B — | $500 — | $10.4 — | $10.4 — | $74.46B — | 10.77 | $0.92 — | |
| Lloyds Banking Group plc LYGN.MX | $82 4.86 USD |
0
|
$1.21T 71.86B USD | $0 0 USD | $82 4.86 USD | $82 4.86 USD | $1.21T 71.86B USD | 12.59 | $6.51 0.39 USD | |
| CaixaBank, S.A. 48CA.F | $9.14 9.99 USD |
+1.17
|
$64.35B 70.34B USD | $32 34.98 USD | $9.04 9.89 USD | $9.18 10.04 USD | $64.35B 70.34B USD | 11.42 | $0.8 0.87 USD | |
| CaixaBank, S.A. CABK.VI | $9.12 9.97 USD |
+1.13
|
$64.35B 70.34B USD | $0 0 USD | $8.91 9.74 USD | $9.12 9.97 USD | $64.35B 70.34B USD | 11.40 | $0.8 0.87 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $6.3 6.89 USD |
-1.56
|
$64.19B 70.17B USD | $15 16.4 USD | $6.3 6.89 USD | $6.3 6.89 USD | $64.19B 70.17B USD | 9.84 | $0.64 0.7 USD | |
| CaixaBank, S.A. FV9J.F | $2.94 3.21 USD |
+1.38
|
$63.48B 69.39B USD | $300 327.94 USD | $2.94 3.21 USD | $3.02 3.3 USD | $63.48B 69.39B USD | 10.88 | $0.27 0.3 USD | |
| U.S. Bancorp UB5.F | $40.37 44.12 USD |
-0.63
|
$62.81B 68.66B USD | $240 262.35 USD | $40.32 44.08 USD | $40.37 44.12 USD | $62.81B 68.66B USD | 10.67 | $3.78 4.13 USD | |
| U.S. Bancorp USBC.VI | $40.36 44.11 USD |
-1.07
|
$62.79B 68.64B USD | $0 0 USD | $40.26 44 USD | $40.46 44.22 USD | $62.79B 68.64B USD | 10.70 | $3.77 4.12 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $159 173.81 USD |
0
|
$62.39B 68.2B USD | $0 0 USD | $157 171.62 USD | $160 174.9 USD | $62.39B 68.2B USD | 11.91 | $13.34 14.58 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $157 171.62 USD |
0
|
$61.9B 67.67B USD | $43 47 USD | $157 171.62 USD | $158 172.72 USD | $61.9B 67.67B USD | 11.73 | $13.38 14.63 USD | |
| Lloyds Banking Group plc LLD2.F | $3.94 4.31 USD |
-0.51
|
$59.6B 65.15B USD | $120 131.18 USD | $3.94 4.31 USD | $3.94 4.31 USD | $59.6B 65.15B USD | 15.15 | $0.26 0.28 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5 — |
0
|
$63.19B — | $760 — | $0.4799 — | $0.4799 — | $63.19B — | 16.66 | $0.03 — | |
| Truist Financial Corporation TFC.MX | $780 46.19 USD |
0
|
$1.06T 62.65B USD | $1.82K 107.83 USD | $780 46.19 USD | $780 46.19 USD | $1.06T 62.65B USD | 11.28 | $69.11 4.09 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $753 32.49 USD |
-0.26
|
$1.45T 62.58B USD | $38 1.64 USD | $747.4 32.25 USD | $753 32.49 USD | $1.45T 62.58B USD | 12.29 | $61.22 2.64 USD | |
| Truist Financial Corporation B1BT34.SA | $238.8 48.4 USD |
0
|
$307.44B 62.31B USD | $0 0 USD | $238.8 48.4 USD | $238.8 48.4 USD | $307.44B 62.31B USD | 11.89 | $20.08 4.07 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
+1.98
|
$54.63B 59.72B USD | $251 274.38 USD | $10.3 11.26 USD | $10.3 11.26 USD | $54.63B 59.72B USD | 17.16 | $0.6 0.66 USD | |
| Nordea Bank Abp NBNKF | $17.25 — |
0
|
$59.28B — | $12 — | $17.5 — | $17.5 — | $59.28B — | 10.71 | $1.61 — | |
| Oversea-Chinese Banking OVCHF | $12.8 — |
0
|
$58.8B — | $6 — | $13.75 — | $13.75 — | $58.8B — | 10.32 | $1.24 — | |
| China CITIC Bank CHBJF | $0.8399 — |
0
|
$58.56B — | $500 — | $0.8399 — | $0.8399 — | $58.56B — | 5.25 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $19.22 — |
0
|
$58.56B — | $1 — | $18.51 — | $18.51 — | $58.56B — | 5.82 | $3.3 — | |
| Crédit Agricole CRARF | $19.32 — |
0
|
$58.46B — | $230 — | $20.12 — | $20.12 — | $58.46B — | 6.92 | $2.79 — | |
| Banco Bradesco S.A. BBD.BA | $5,065 5.99 USD |
+0.8
|
$47.54T 56.19B USD | $173.67K 205.28 USD | $4,965 5.87 USD | $5,100 6.03 USD | $47.54T 56.19B USD | 9.87 | $513.08 0.61 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
+0.9
|
$50.83B 55.56B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.83B 55.56B USD | 10.46 | $2.14 2.34 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.23 12.27 USD |
+0.36
|
$50.82B 55.55B USD | $450 491.91 USD | $11.23 12.27 USD | $11.23 12.27 USD | $50.82B 55.55B USD | 10.49 | $1.07 1.17 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.81 0.89 USD |
-0.61
|
$50.61B 55.32B USD | $2.56K 2.8K USD | $0.81 0.89 USD | $0.81 0.89 USD | $50.61B 55.32B USD | 5.78 | $0.14 0.15 USD | |
| Truist Financial Corporation TFC.VI | $38.49 42.07 USD |
-0.16
|
$49.34B 53.93B USD | $0 0 USD | $38.19 41.75 USD | $38.5 42.08 USD | $49.34B 53.93B USD | 11.98 | $3.21 3.51 USD | |
| Truist Financial Corporation BBK.F | $38.38 41.95 USD |
+1.63
|
$49.34B 53.93B USD | $75 81.99 USD | $38.38 41.95 USD | $38.38 41.95 USD | $49.34B 53.93B USD | 11.91 | $3.22 3.52 USD | |
| BOC Hong Kong (Holdings) BHKLY | $97.4 — |
-0.53
|
$51.96B — | $34 — | $98.32 — | $98.32 — | $51.96B — | 9.91 | $9.82 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.6 — |
0
|
$51.95B — | $120 — | $4.6 — | $4.6 — | $51.95B — | 9.38 | $0.49 — | |
| Crédit Agricole S.A. XCA.F | $15.57 17.01 USD |
-0.42
|
$47.09B 51.48B USD | $265 289.68 USD | $15.5 16.94 USD | $15.57 17.02 USD | $47.09B 51.48B USD | 6.48 | $2.4 2.62 USD | |
| Crédit Agricole S.A. XCA.DE | $15.54 16.99 USD |
+0.26
|
$47.02B 51.4B USD | $8.39K 9.18K USD | $15.54 16.99 USD | $15.65 17.1 USD | $47.02B 51.4B USD | 6.47 | $2.4 2.62 USD | |
| Crédit Agricole S.A. ACA.VI | $15.49 16.93 USD |
-1.09
|
$46.85B 51.22B USD | $0 0 USD | $15.49 16.93 USD | $15.6 17.05 USD | $46.85B 51.22B USD | 6.45 | $2.4 2.62 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,101.95 25.43 USD |
-1.66
|
$4.18T 50.58B USD | $64.21K 776.85 USD | $2,100.25 25.41 USD | $2,143 25.93 USD | $4.18T 50.58B USD | 22.52 | $93.33 1.13 USD | |
| KB Financial Group Inc. KB.BA | $60,900 71.99 USD |
-0.04
|
$42.52T 50.26B USD | $29 0.03 USD | $60,900 71.99 USD | $60,900 71.99 USD | $42.52T 50.26B USD | 2.04 | $29.76K 35.18 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $4.23 4.62 USD |
+0.31
|
$44.9B 49.08B USD | $82 89.64 USD | $4.21 4.61 USD | $4.23 4.62 USD | $44.9B 49.08B USD | 10.07 | $0.42 0.46 USD | |
| KBC KBCSF | $116.46 — |
0
|
$47.21B — | $50 — | $117.5 — | $117.5 — | $47.21B — | 11.53 | $10.1 — | |
| Société Générale Société anonyme SCGLF | $61 — |
0
|
$47.03B — | $100 — | $61 — | $61 — | $47.03B — | 9.38 | $6.5 — | |
| Axis Bank Limited AXISBANK.BO | $1,233 14.92 USD |
-0.45
|
$3.83T 46.29B USD | $42.47K 513.84 USD | $1,231 14.89 USD | $1,245.45 15.07 USD | $3.83T 46.29B USD | 14.77 | $83.47 1.01 USD | |
| Société Générale Société anonyme SGE.F | $54.78 59.88 USD |
+3.51
|
$41.9B 45.8B USD | $5 5.47 USD | $53.02 57.96 USD | $54.78 59.88 USD | $41.9B 45.8B USD | 9.78 | $5.6 6.12 USD | |
| Société Générale Société anonyme GLE.VI | $54.74 59.84 USD |
+3.4
|
$41.87B 45.77B USD | $588 642.76 USD | $53.46 58.44 USD | $54.76 59.86 USD | $41.87B 45.77B USD | 9.77 | $5.6 6.12 USD | |
| KBC Group NV KBC.VI | $103.9 113.58 USD |
+1.02
|
$41.2B 45.04B USD | $0 0 USD | $103.8 113.47 USD | $104.3 114.01 USD | $41.2B 45.04B USD | 11.92 | $8.71 9.52 USD | |
| KBC Group NV KDB.F | $102.4 111.94 USD |
-0.82
|
$40.69B 44.48B USD | $100 109.31 USD | $102.4 111.94 USD | $102.4 111.94 USD | $40.69B 44.48B USD | 11.77 | $8.7 9.51 USD | |
| KBC Group NV KDB0.F | $50.5 55.2 USD |
-0.98
|
$40.69B 44.48B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $40.69B 44.48B USD | 11.60 | $4.35 4.76 USD | |
| Société Générale Société anonyme SGE1.F | $10.4 11.37 USD |
-0.95
|
$40.54B 44.32B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $40.54B 44.32B USD | 9.28 | $1.12 1.22 USD | |
| United Overseas Bank UOVEF | $25.73 — |
0
|
$44.27B — | $200 — | $27.8 — | $27.8 — | $44.27B — | 9.52 | $2.7 — | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.23B 42.29B USD | $0 0 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.23B 42.29B USD | 19.00 | $5.03 0.3 USD | |
| United Overseas Bank Limited UOB0.F | $45.4 49.63 USD |
+0.44
|
$38.3B 41.86B USD | $200 218.63 USD | $45.4 49.63 USD | $45.4 49.63 USD | $38.3B 41.86B USD | 9.76 | $4.65 5.08 USD | |
| United Overseas Bank Limited UOB.F | $22.85 24.98 USD |
+0.22
|
$38.26B 41.82B USD | $90 98.38 USD | $22.85 24.98 USD | $22.85 24.98 USD | $38.26B 41.82B USD | 9.80 | $2.33 2.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||