Sonuç Sayfası 3 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (964)
- Arjantin (16)
- Avustralya (12)
- Avusturya (29)
- Belçika (1)
- Brezilya (47)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (20)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (5)
- Hong Kong (19)
- Macaristan (1)
- Hindistan (53)
- Endonezya (25)
- İrlanda (2)
- İsrail (7)
- İtalya (19)
- Japonya (74)
- Malezya (7)
- Meksika (18)
- Hollanda (1)
- Norveç (33)
- Polonya (10)
- Katar (5)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (9)
- ispanya (6)
- Surinam (5)
- İsveç (6)
- İsviçre (19)
- Tayvan (13)
- Tayland (15)
- Timor-Leste (2)
- Türkiye (3)
- Birleşik Krallık (62)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (22)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Finans (2085)
- {{item.name}}
- Tüm sektörler
- Finans (2085)
Bankalar-Bölgesel (2085)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1928)
- Bankalar-Çeşitli (268)
- Bankalar-Bölgesel (2085)
- İpotek Finansı (171)
- Sermaye Piyasaları (894)
- Finansal Veriler ve Borsalar (153)
- Sigorta-Hayat (227)
- Sigorta-Mülk ve Hasar (258)
- Sigorta-Reasürans (66)
- Sigorta-Özel (68)
- Sigorta Komisyoncuları (68)
- Sigorta-Çeşitli (291)
- Paravan Şirketler (1816)
- Finansal Holdingler (103)
- Kredi Hizmetleri (666)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Generali S.p.A. BGN.MI | $49 53.56 USD |
-0.77
|
$5.62B 6.15B USD | $142.81K 156.11K USD | $48.74 53.28 USD | $49.48 54.09 USD | $5.62B 6.15B USD | 14.28 | $3.43 3.75 USD | |
| Mebuki Financial Group,Inc. 7167.T | $961.9 6.49 USD |
+1.7
|
$910.02B 6.14B USD | $3.67M 24.77K USD | $946.7 6.39 USD | $964.9 6.51 USD | $910.02B 6.14B USD | 16.47 | $58.39 0.39 USD | |
| Valley National Bancorp VLY | $10.87 — |
+0.18
|
$6.1B — | $10.92M — | $10.67 — | $10.91 — | $6.1B — | 12.35 | $0.88 — | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.34 0.64 USD |
-0.97
|
$21.75B 5.98B USD | $12.59M 3.46M USD | $2.33 0.64 USD | $2.37 0.65 USD | $21.75B 5.98B USD | 14.61 | $0.16 0.04 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.34 0.43 USD |
+0.3
|
$46.39B 5.93B USD | $6.93M 885.69K USD | $3.31 0.42 USD | $3.47 0.44 USD | $46.39B 5.93B USD | 2.80 | $1.19 0.15 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2 2.19 USD | $3.27 3.57 USD | $3.27 3.57 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banco Macro BMA | $90.46 — |
+6.61
|
$5.89B — | $825.17K — | $84.14 — | $92.04 — | $5.89B — | 21.95 | $4.12 — | |
| Fukuoka Financial Group, Inc. 8354.T | $4,485 30.28 USD |
-0.53
|
$847.97B 5.72B USD | $803.2K 5.42K USD | $4,451 30.05 USD | $4,543 30.67 USD | $847.97B 5.72B USD | 11.75 | $381.67 2.58 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $367.4 35.86 USD |
-1.13
|
$57.96B 5.66B USD | $93.43K 9.12K USD | $367.4 35.86 USD | $374.2 36.53 USD | $57.96B 5.66B USD | 22.11 | $16.61 1.62 USD | |
| F.N.B FNB | $15.72 — |
+0.77
|
$5.63B — | $5.5M — | $15.37 — | $15.72 — | $5.63B — | 11.22 | $1.4 — | |
| Bank of Maharashtra MAHABANK.NS | $59.03 0.71 USD |
+1.03
|
$454.11B 5.49B USD | $35.41M 428.36K USD | $58.19 0.7 USD | $61.13 0.74 USD | $454.11B 5.49B USD | 7.44 | $7.93 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $21 22.96 USD | $12.46 13.62 USD | $12.56 13.72 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Glacier Bancorp GBCI | $40.85 — |
+0.34
|
$5.31B — | $1.26M — | $39.93 — | $41.42 — | $5.31B — | 19.92 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $26.71 — |
-0.04
|
$5.26B — | $1.04M — | $26.37 — | $26.84 — | $5.26B — | 11.61 | $2.3 — | |
| Synovus Financial Corp. SNV-PD | $25.41 — |
+0.36
|
$5.23B — | $3.89K — | $25.34 — | $25.43 — | $5.23B — | 5.27 | $4.82 — | |
| Credito Emiliano S.p.A. CE.MI | $13.72 15 USD |
+0.15
|
$4.66B 5.09B USD | $119.78K 130.94K USD | $13.62 14.89 USD | $13.84 15.13 USD | $4.66B 5.09B USD | 7.00 | $1.96 2.14 USD | |
| Bank OZK OZK | $44.99 — |
+0.99
|
$5.07B — | $1.71M — | $44 — | $45.15 — | $5.07B — | 7.30 | $6.16 — | |
| United Bankshares UBSI | $35.79 — |
+0.06
|
$5.05B — | $730.91K — | $35.32 — | $36.07 — | $5.05B — | 11.73 | $3.05 — | |
| UCO Bank UCOBANK.BO | $33.21 0.4 USD |
+2.34
|
$416.44B 5.04B USD | $1.76M 21.34K USD | $32.3 0.39 USD | $34.2 0.41 USD | $416.44B 5.04B USD | 16.12 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $33.21 0.4 USD |
+2.31
|
$416.44B 5.04B USD | $33.63M 406.91K USD | $32.32 0.39 USD | $34.2 0.41 USD | $416.44B 5.04B USD | 16.12 | $2.06 0.02 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $24.3 0.68 USD |
+0.41
|
$178.74B 5.03B USD | $38.45K 1.08K USD | $24.2 0.68 USD | $24.3 0.68 USD | $178.74B 5.03B USD | 5.99 | $4.05 0.11 USD | |
| Grupo Aval Acciones y Valores AVAL | $4.22 — |
+1.93
|
$5.01B — | $232.31K — | $4.07 — | $4.25 — | $5.01B — | 12.78 | $0.33 — | |
| Ameris Bancorp ABCB | $71.62 — |
-0.07
|
$4.91B — | $325.94K — | $70.55 — | $71.97 — | $4.91B — | 12.41 | $5.77 — | |
| Hancock Whitney HWC | $57.11 — |
+1.73
|
$4.84B — | $1.33M — | $55.11 — | $57.54 — | $4.84B — | 10.25 | $5.57 — | |
| Intercorp Financial Services IFS | $43.03 — |
+0.33
|
$4.8B — | $168.35K — | $42.61 — | $43.34 — | $4.8B — | 9.03 | $4.76 — | |
| The Hachijuni Bank, Ltd. 8359.T | $1,553.5 10.49 USD |
+1.07
|
$709.9B 4.79B USD | $1.32M 8.9K USD | $1,530 10.33 USD | $1,564.5 10.56 USD | $709.9B 4.79B USD | 15.36 | $101.13 0.68 USD | |
| Bank Millennium S.A. MIL.WA | $15.44 3.92 USD |
-1.91
|
$18.71B 4.76B USD | $1.05M 265.87K USD | $15.12 3.84 USD | $15.74 4 USD | $18.71B 4.76B USD | 18.16 | $0.85 0.22 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.35 0.49 USD |
-0.97
|
$149.17B 4.74B USD | $10.33M 328.22K USD | $15.35 0.49 USD | $15.55 0.49 USD | $149.17B 4.74B USD | 13.11 | $1.17 0.04 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.65 8.37 USD |
+0.72
|
$7.13B 4.72B USD | $1.57M 1.04M USD | $12.59 8.33 USD | $12.79 8.47 USD | $7.13B 4.72B USD | 0 | -$0.17 -0.1 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.13 3.06 USD |
+0.45
|
$16.85B 4.63B USD | $491.95K 135.15K USD | $11.04 3.03 USD | $11.18 3.07 USD | $16.85B 4.63B USD | 13.74 | $0.81 0.22 USD | |
| Atlantic Union Bankshares AUB | $32.52 — |
+0.15
|
$4.61B — | $1.1M — | $32.18 — | $32.75 — | $4.61B — | 18.26 | $1.78 — | |
| Luzerner Kantonalbank AG LUKN.SW | $81.8 93.07 USD |
+0.25
|
$4.03B 4.59B USD | $12.88K 14.65K USD | $80.9 92.05 USD | $82 93.3 USD | $4.03B 4.59B USD | 13.79 | $5.93 6.75 USD | |
| BANK OF E ASIA 0023.HK | $13.4 1.71 USD |
+0.22
|
$35.39B 4.53B USD | $1.7M 217.76K USD | $13.33 1.7 USD | $13.45 1.72 USD | $35.39B 4.53B USD | 7.92 | $1.69 0.22 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.03 1.03 USD |
-1.23
|
$34.78B 4.45B USD | $2.11M 269.47K USD | $7.92 1.01 USD | $8.14 1.04 USD | $34.78B 4.45B USD | 6.22 | $1.29 0.16 USD | |
| Axos Financial AX | $77.98 — |
-1.69
|
$4.42B — | $485.99K — | $75.63 — | $78.34 — | $4.42B — | 10.48 | $7.44 — | |
| First Financial Bankshares FFIN | $30.89 — |
+0.62
|
$4.39B — | $594.58K — | $30.19 — | $31 — | $4.39B — | 18.27 | $1.69 — | |
| Central Bank of India CENTRALBK.BO | $39.49 0.48 USD |
+0.46
|
$357.44B 4.32B USD | $1.4M 16.91K USD | $39.09 0.47 USD | $40.63 0.49 USD | $357.44B 4.32B USD | 7.65 | $5.16 0.06 USD | |
| Central Bank of India CENTRALBK.NS | $39.48 0.48 USD |
+0.46
|
$357.44B 4.32B USD | $18.88M 228.38K USD | $39.12 0.47 USD | $40.6 0.49 USD | $357.44B 4.32B USD | 7.65 | $5.16 0.06 USD | |
| Bank AlJazira 1020.SR | $12.63 3.37 USD |
-1.71
|
$16.11B 4.3B USD | $5.14M 1.37M USD | $12.62 3.37 USD | $12.88 3.44 USD | $16.11B 4.3B USD | 13.43 | $0.94 0.25 USD | |
| International Bancshares IBOC | $66.38 — |
+0.33
|
$4.13B — | $333.19K — | $64.65 — | $66.47 — | $4.13B — | 10.04 | $6.61 — | |
| Fibra Plus FPLUS16.MX | $5.09 0.3 USD |
-1.93
|
$69.45B 4.11B USD | $38.9K 2.3K USD | $5.08 0.3 USD | $5.17 0.31 USD | $69.45B 4.11B USD | 11.83 | $0.43 0.03 USD | |
| Associated Banc-Corp ASB | $24.77 — |
+0.16
|
$4.11B — | $1.17M — | $24.4 — | $24.88 — | $4.11B — | 28.80 | $0.86 — | |
| The Gunma Bank, Ltd. 8334.T | $1,601 10.81 USD |
+0.25
|
$605.98B 4.09B USD | $941.6K 6.36K USD | $1,579.5 10.66 USD | $1,615.5 10.91 USD | $605.98B 4.09B USD | 14.06 | $113.83 0.77 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.9 3.59 USD |
-0.82
|
$19.17B 4.08B USD | $62.6K 13.31K USD | $16.9 3.59 USD | $17.06 3.63 USD | $19.17B 4.08B USD | 5.88 | $2.87 0.61 USD | |
| AMMB Holdings Berhad 1015.KL | $5.7 1.21 USD |
-1.38
|
$18.85B 4.01B USD | $7.69M 1.63M USD | $5.69 1.21 USD | $5.79 1.23 USD | $18.85B 4.01B USD | 9.34 | $0.61 0.13 USD | |
| Sydbank A/S SYDB.CO | $553 81.08 USD |
-0.27
|
$27.11B 3.98B USD | $76.03K 11.15K USD | $546 80.06 USD | $557.5 81.74 USD | $27.11B 3.98B USD | 12.37 | $44.68 6.55 USD | |
| MONETA Money Bank, a.s. MONET.PR | $178.8 7.71 USD |
+0.11
|
$91.37B 3.94B USD | $532.31K 22.97K USD | $178.4 7.7 USD | $180.2 7.77 USD | $91.37B 3.94B USD | 14.10 | $12.68 0.55 USD | |
| ServisFirst Bancshares SFBS | $70.27 — |
+1.75
|
$3.84B — | $210.64K — | $68.01 — | $70.47 — | $3.84B — | 15.04 | $4.67 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $125K 136.64K USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Texas Capital Bancshares TCBI | $83.84 — |
+2.07
|
$3.83B — | $453.25K — | $81.27 — | $83.97 — | $3.83B — | 13.76 | $6.09 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.29 0.55 USD |
+0.47
|
$29.8B 3.81B USD | $46.89M 5.99M USD | $4.24 0.54 USD | $4.35 0.56 USD | $29.8B 3.81B USD | 5.10 | $0.84 0.11 USD | |
| TFS Financial TFSL | $13.3 — |
+0.38
|
$3.73B — | $657.36K — | $13.21 — | $13.84 — | $3.73B — | 41.56 | $0.32 — | |
| BancFirst BANF | $108.86 — |
-0.78
|
$3.63B — | $110.98K — | $107.92 — | $109.38 — | $3.63B — | 15.46 | $7.04 — | |
| Banco BBVA Argentina BBAR | $16.57 — |
+9.23
|
$3.52B — | $2.59M — | $15.28 — | $16.8 — | $3.52B — | 16.90 | $0.98 — | |
| Eastern Bankshares EBC | $17.53 — |
+0.69
|
$3.48B — | $2.94M — | $17.18 — | $17.58 — | $3.48B — | 67.42 | $0.26 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $104 26.43 USD |
-0.76
|
$13.57B 3.45B USD | $44.68K 11.36K USD | $104 26.43 USD | $105.8 26.89 USD | $13.57B 3.45B USD | 7.50 | $13.86 3.52 USD | |
| Valley National Bancorp VLYPO | $25.25 — |
-0.59
|
$3.37B — | $2.36K — | $25.2 — | $25.35 — | $3.37B — | 22.74 | $1.11 — | |
| First Interstate BancSystem FIBK | $31.25 — |
-0.73
|
$3.22B — | $749.97K — | $30.86 — | $31.53 — | $3.22B — | 14.07 | $2.22 — | |
| Renasant RNST | $33.63 — |
-1.44
|
$3.2B — | $437.95K — | $33.44 — | $34.14 — | $3.2B — | 17.88 | $1.88 — | |
| Fulton Financial FULT | $17.37 — |
-0.69
|
$3.14B — | $1.92M — | $17.22 — | $17.48 — | $3.14B — | 9.09 | $1.91 — | |
| First BanCorp FBP | $19.49 — |
+0.05
|
$3.1B — | $1.01M — | $19.21 — | $19.6 — | $3.1B — | 9.50 | $2.05 — | |
| Mechanics Bancorp MCHB | $13.39 — |
-1.69
|
$3.1B — | $846.53K — | $12.92 — | $14.08 — | $3.1B — | 15.94 | $0.84 — | |
| Cembra Money Bank AG CMBN.SW | $91.95 104.62 USD |
+0.38
|
$2.69B 3.06B USD | $45.62K 51.9K USD | $91.3 103.88 USD | $92.1 104.79 USD | $2.69B 3.06B USD | 15.07 | $6.1 6.94 USD | |
| First Hawaiian FHB | $24.53 — |
+0.62
|
$3.03B — | $977.79K — | $24.02 — | $24.54 — | $3.03B — | 11.96 | $2.05 — | |
| BankUnited BKU | $40.08 — |
+0.55
|
$3.02B — | $766.28K — | $38.9 — | $40.22 — | $3.02B — | 11.32 | $3.54 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.3 — |
-0.59
|
$2.96B — | $540.02K — | $29.92 — | $30.44 — | $2.96B — | 18.03 | $1.68 — | |
| Hirogin Holdings, Inc. 7337.T | $1,440 9.72 USD |
-0.28
|
$433.37B 2.93B USD | $558.1K 3.77K USD | $1,434.5 9.68 USD | $1,462 9.87 USD | $433.37B 2.93B USD | 12.15 | $118.51 0.8 USD | |
| Community Financial System CBU | $55.48 — |
-1.05
|
$2.92B — | $127.57K — | $55 — | $56 — | $2.92B — | 14.29 | $3.88 — | |
| The Bancorp TBBK | $65.37 — |
-15.32
|
$2.91B — | $2.05M — | $64.52 — | $70.44 — | $2.91B — | 13.67 | $4.78 — | |
| WesBanco WSBC | $30.1 — |
-0.27
|
$2.89B — | $921.8K — | $29.73 — | $30.43 — | $2.89B — | 14.26 | $2.11 — | |
| WSFS Financial WSFS | $52.09 — |
-1.4
|
$2.89B — | $275.85K — | $51.74 — | $53 — | $2.89B — | 10.78 | $4.83 — | |
| FB Financial FBK | $54.01 — |
-1.26
|
$2.89B — | $187.97K — | $53.46 — | $54.58 — | $2.89B — | 27.84 | $1.94 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $243.15 2.94 USD |
-0.76
|
$234.98B 2.84B USD | $1.21M 14.59K USD | $242.8 2.94 USD | $247.11 2.99 USD | $234.98B 2.84B USD | 11.15 | $21.79 0.26 USD | |
| Associated Banc-Corp ASB-PE | $21.45 — |
+0.7
|
$2.76B — | $6.39K — | $21.3 — | $21.59 — | $2.76B — | 10.36 | $2.07 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $79.1 90 USD |
-1.62
|
$2.4B 2.73B USD | $5.37K 6.11K USD | $78.8 89.66 USD | $80.2 91.25 USD | $2.4B 2.73B USD | 14.40 | $5.49 6.25 USD | |
| Punjab & Sind Bank PSB.NS | $31.27 0.38 USD |
+0.61
|
$222.02B 2.69B USD | $6.85M 82.88K USD | $30.97 0.37 USD | $32.46 0.39 USD | $222.02B 2.69B USD | 18.72 | $1.67 0.02 USD | |
| Regional S.A.B. de C.V. RA.MX | $138.31 8.19 USD |
+1.98
|
$45.36B 2.69B USD | $854.27K 50.58K USD | $135.87 8.05 USD | $138.86 8.22 USD | $45.36B 2.69B USD | 6.90 | $20.03 1.19 USD | |
| Banco Pan S.A. BPAN4.SA | $10.35 2.1 USD |
-0.29
|
$12.94B 2.62B USD | $1.96M 396.98K USD | $10.32 2.09 USD | $10.56 2.14 USD | $12.94B 2.62B USD | 16.96 | $0.61 0.12 USD | |
| Bank of Hawaii BOH | $64.93 — |
-0.02
|
$2.58B — | $332.33K — | $63.89 — | $65.02 — | $2.58B — | 15.87 | $4.09 — | |
| Kyushu Financial Group, Inc. 7180.T | $883.7 5.97 USD |
+0.12
|
$382.33B 2.58B USD | $1.1M 7.43K USD | $877 5.92 USD | $885.5 5.98 USD | $382.33B 2.58B USD | 12.59 | $70.17 0.47 USD | |
| SpareBank 1 SMN MING.OL | $186.26 17.87 USD |
-1.32
|
$26.86B 2.58B USD | $239.18K 22.94K USD | $185.24 17.77 USD | $190 18.23 USD | $26.86B 2.58B USD | 9.50 | $19.59 1.88 USD | |
| TowneBank TOWN | $32.51 — |
-0.55
|
$2.57B — | $265.71K — | $32.19 — | $32.65 — | $2.57B — | 14.07 | $2.31 — | |
| EQB Inc. EQB.TO | $89.47 66.39 USD |
+1.88
|
$3.43B 2.54B USD | $122.15K 90.64K USD | $87.82 65.17 USD | $89.63 66.51 USD | $3.43B 2.54B USD | 10.14 | $8.82 6.54 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.61 0.99 USD |
+0.31
|
$9.21B 2.53B USD | $6.03K 1.66K USD | $3.61 0.99 USD | $3.61 0.99 USD | $9.21B 2.53B USD | 10.61 | $0.34 0.09 USD | |
| CVB Financial CVBF | $18.37 — |
-1.02
|
$2.53B — | $681.11K — | $18.31 — | $18.58 — | $2.53B — | 12.41 | $1.48 — | |
| Simmons First National SFNC | $17.38 — |
-0.06
|
$2.51B — | $1.58M — | $17.06 — | $17.46 — | $2.51B — | 13.68 | $1.27 — | |
| BSP Financial Group Limited BFL.AX | $8 5.29 USD |
+4.71
|
$3.74B 2.47B USD | $3.73K 2.47K USD | $7.88 5.22 USD | $8 5.29 USD | $3.74B 2.47B USD | 9.75 | $0.82 0.54 USD | |
| EQB EQGPF | $62.59 — |
0
|
$2.45B — | $25 — | $63.2 — | $63.26 — | $2.45B — | 9.88 | $6.33 — | |
| Park National PRK | $152.19 — |
-1.59
|
$2.45B — | $44.53K — | $150 — | $153.58 — | $2.45B — | 14.81 | $10.27 — | |
| RBL Bank Limited RBLBANK.BO | $326.4 3.95 USD |
+0.4
|
$200.21B 2.42B USD | $455.56K 5.51K USD | $324 3.92 USD | $331.5 4.01 USD | $200.21B 2.42B USD | 36.75 | $8.88 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | $326.35 3.95 USD |
+0.43
|
$200.18B 2.42B USD | $10.42M 126.08K USD | $324.25 3.92 USD | $331.5 4.01 USD | $200.18B 2.42B USD | 36.75 | $8.88 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $107.5 3.02 USD |
0
|
$86.07B 2.42B USD | $1.28M 35.99K USD | $107 3.01 USD | $108 3.04 USD | $86.07B 2.42B USD | 12.81 | $8.39 0.24 USD | |
| Provident Financial Services PFS | $18.29 — |
-1.08
|
$2.39B — | $468.54K — | $18.18 — | $18.44 — | $2.39B — | 9.83 | $1.86 — | |
| Valiant Holding AG VATN.SW | $132.2 150.42 USD |
+0.15
|
$2.09B 2.38B USD | $19.6K 22.3K USD | $131 149.05 USD | $133 151.33 USD | $2.09B 2.38B USD | 13.69 | $9.65 10.98 USD | |
| Van Lanschot Kempen NV VLK.AS | $50.7 55.42 USD |
-0.78
|
$2.17B 2.37B USD | $30.91K 33.79K USD | $50.5 55.2 USD | $51.1 55.86 USD | $2.17B 2.37B USD | 17.01 | $2.98 3.26 USD | |
| Customers Bancorp CUBI | $67.12 — |
-0.21
|
$2.29B — | $196.74K — | $66.01 — | $67.55 — | $2.29B — | 13.53 | $4.96 — | |
| WaFd WAFD | $29.03 — |
-0.79
|
$2.27B — | $458.83K — | $28.75 — | $29.19 — | $2.27B — | 11.03 | $2.63 — | |
| Trustmark TRMK | $37.22 — |
-0.05
|
$2.25B — | $350.62K — | $36.58 — | $37.5 — | $2.25B — | 10.45 | $3.56 — | |
| Seven Bank, Ltd. 8410.T | $283.1 1.91 USD |
-0.21
|
$332.13B 2.24B USD | $4.82M 32.52K USD | $282.6 1.91 USD | $284.6 1.92 USD | $332.13B 2.24B USD | 18.18 | $15.57 0.11 USD | |
| First Financial Bancorp FFBC | $23.41 — |
-0.55
|
$2.24B — | $370.32K — | $23.17 — | $23.56 — | $2.24B — | 8.67 | $2.7 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||