Sonuç Sayfası 3 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2297)
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. ETE.AT | $9.17 10.03 USD |
-1.1
|
$8.36B 9.14B USD | $2.03M 2.21M USD | $8.99 9.82 USD | $9.17 10.03 USD | $8.36B 9.14B USD | 7.22 | $1.27 1.39 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.54 7.15 USD |
-1.91
|
$8.35B 9.12B USD | $380.96K 416.44K USD | $6.49 7.1 USD | $6.63 7.24 USD | $8.35B 9.12B USD | 0 | -$5.45 -5.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.62 7.24 USD |
-0.85
|
$8.34B 9.12B USD | $11.56M 12.64M USD | $6.49 7.09 USD | $6.63 7.25 USD | $8.34B 9.12B USD | 4.21 | $1.57 1.72 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.55 0.6 USD |
-2.99
|
$8.29B 9.06B USD | $3.48M 3.8M USD | $0.54 0.6 USD | $0.5699 0.63 USD | $8.29B 9.06B USD | 18.28 | $0.03 0.03 USD | |
| First Horizon FHN | $17.2 — |
-2.05
|
$8.84B — | $4.72M — | $16.9 — | $17.97 — | $8.84B — | 12.64 | $1.36 — | |
| Komercní banka, a.s. KOMB.PR | $1,085 46.81 USD |
-0.28
|
$204.91B 8.84B USD | $137.31K 5.92K USD | $1,072 46.25 USD | $1,089 46.99 USD | $204.91B 8.84B USD | 11.88 | $91.28 3.94 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.96 — |
+5.97
|
$8.78B — | $1.23K — | $11.55 — | $12.96 — | $8.78B — | 7.57 | $1.71 — | |
| Woori Financial WF | $34.74 — |
+1.28
|
$8.65B — | $59.69K — | $34.31 — | $34.95 — | $8.65B — | 4.17 | $8.33 — | |
| Indian Overseas Bank IOB.NS | $36.44 0.44 USD |
+2.85
|
$704.68B 8.53B USD | $12.99M 157.2K USD | $35.3 0.43 USD | $36.66 0.44 USD | $704.68B 8.53B USD | 22.21 | $1.64 0.02 USD | |
| SouthState SSB | $84.07 — |
+0.19
|
$8.52B — | $591.93K — | $83.02 — | $84.98 — | $8.52B — | 12.06 | $6.97 — | |
| Hong Leong Bank Berhad 5819.KL | $19.5 4.15 USD |
-0.51
|
$39.97B 8.5B USD | $434.5K 92.39K USD | $19.22 4.09 USD | $19.68 4.18 USD | $39.97B 8.5B USD | 9.28 | $2.1 0.45 USD | |
| Indian Overseas Bank IOB.BO | $36.44 0.44 USD |
+2.42
|
$701.71B 8.49B USD | $1.18M 14.29K USD | $35.35 0.43 USD | $36.65 0.44 USD | $701.71B 8.49B USD | 22.21 | $1.64 0.02 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.4 0.6 USD |
-5.31
|
$299.09B 8.42B USD | $75.27M 2.12M USD | $20.6 0.58 USD | $21.5 0.6 USD | $299.09B 8.42B USD | 6.81 | $3.14 0.09 USD | |
| mBank S.A. MBK.WA | $777.6 197.65 USD |
-0.66
|
$33.05B 8.4B USD | $18.16K 4.62K USD | $759 192.92 USD | $793.6 201.71 USD | $33.05B 8.4B USD | 14.73 | $52.76 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $87.83 96 USD |
-0.71
|
$7.51B 8.21B USD | $89.84K 98.21K USD | $87.55 95.7 USD | $88.95 97.23 USD | $7.51B 8.21B USD | 20.66 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG RAIFY | $6.03 — |
0
|
$8.19B — | $1K — | $5.88 — | $6.12 — | $8.19B — | 4.04 | $1.49 — | |
| Raiffeisen Bank International AG 0NXR.IL | $21.62 23.63 USD |
-1.28
|
$7.4B 8.09B USD | $1.32K 1.45K USD | $21.46 23.46 USD | $21.92 23.96 USD | $7.4B 8.09B USD | 2.34 | $9.23 10.09 USD | |
| Commerce Bancshares, Inc. CBSH | $60.02 — |
+2.16
|
$8.05B — | $1.37M — | $59.02 — | $60.65 — | $8.05B — | 15.50 | $3.87 — | |
| Raiffeisen Bank International AG RAW.DE | $21.8 23.83 USD |
-0.91
|
$7.31B 7.99B USD | $12.28K 13.43K USD | $21.46 23.46 USD | $21.84 23.87 USD | $7.31B 7.99B USD | 4.16 | $5.24 5.73 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.78 23.81 USD |
-1
|
$7.15B 7.82B USD | $282.85K 309.19K USD | $21.42 23.41 USD | $21.94 23.98 USD | $7.15B 7.82B USD | 4.15 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $88.7 96.96 USD |
+0.17
|
$6.97B 7.61B USD | $133.01K 145.4K USD | $87.05 95.16 USD | $89.45 97.78 USD | $6.97B 7.61B USD | 9.51 | $9.32 10.19 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $141.5 3.98 USD |
+1.43
|
$270.1B 7.6B USD | $6.17M 173.67K USD | $138 3.88 USD | $143 4.02 USD | $270.1B 7.6B USD | 5.97 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $141.5 3.98 USD |
+1.43
|
$270.1B 7.6B USD | $6.17M 173.62K USD | $138 3.88 USD | $143 4.02 USD | $270.1B 7.6B USD | 5.97 | $23.7 0.67 USD | |
| Webster Financial WBS | $44.33 — |
-0.07
|
$7.46B — | $775.1K — | $43.73 — | $44.89 — | $7.46B — | 10.14 | $4.37 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $788.25 9.54 USD |
+7.12
|
$614.13B 7.43B USD | $1.09M 13.13K USD | $733 8.87 USD | $794.35 9.61 USD | $614.13B 7.43B USD | 8.46 | $93.09 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $788.25 9.54 USD |
+7.11
|
$614.09B 7.43B USD | $31.25M 378.08K USD | $733 8.87 USD | $794.4 9.61 USD | $614.09B 7.43B USD | 8.46 | $93.09 1.13 USD | |
| Pinnacle Financial Partners PNFP | $94.75 — |
+0.41
|
$7.35B — | $953.45K — | $92.66 — | $98.86 — | $7.35B — | 15.38 | $6.16 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.45 1.51 USD |
+1.71
|
$230.14B 7.31B USD | $11.77M 374.07K USD | $46.35 1.47 USD | $47.7 1.52 USD | $230.14B 7.31B USD | 17.06 | $2.78 0.09 USD | |
| Akbank T.A.S AKBTY | $2.8 — |
0
|
$7.28B — | $16 — | $2.68 — | $2.68 — | $7.28B — | 6.51 | $0.43 — | |
| Western Alliance Bancorporation WAL | $65.88 — |
-0.29
|
$7.28B — | $277.36K — | $64.77 — | $66.42 — | $7.28B — | 9.29 | $7.09 — | |
| Cullen/Frost Bankers CFR | $111.19 — |
-0.54
|
$7.14B — | $263.44K — | $109.95 — | $112.77 — | $7.14B — | 12.54 | $8.86 — | |
| Comerica Incorporated CMA | $52.54 — |
-0.85
|
$6.89B — | $1.83M — | $51.9 — | $53.53 — | $6.89B — | 10.46 | $5.02 — | |
| Banco Macro BMA | $90.22 — |
+1.78
|
$6.82B — | $291.39K — | $86.89 — | $91.4 — | $6.82B — | 11.82 | $7.63 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.37 — |
+1.31
|
$6.79B — | $1.27K — | $5.37 — | $5.43 — | $6.79B — | 5.47 | $0.98 — | |
| Yes Bank Limited YESBANK.BO | $17.87 0.22 USD |
+2
|
$560.3B 6.78B USD | $10.75M 130.09K USD | $17.56 0.21 USD | $18.05 0.22 USD | $560.3B 6.78B USD | 25.52 | $0.7 0.008 USD | |
| Wintrust Financial WTFC | $101.26 — |
-1.66
|
$6.78B — | $207.29K — | $100.86 — | $103.18 — | $6.78B — | 9.82 | $10.31 — | |
| UMB Financial UMBF | $91.22 — |
+0.83
|
$6.63B — | $222.74K — | $89.55 — | $91.76 — | $6.63B — | 10.14 | $8.99 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.82 5.27 USD |
+0.37
|
$6.01B 6.57B USD | $4.88M 5.34M USD | $4.66 5.09 USD | $4.82 5.27 USD | $6.01B 6.57B USD | 5.60 | $0.86 0.94 USD | |
| Zions Bancorporation, National Association ZION | $43.76 — |
-0.07
|
$6.46B — | $366.15K — | $43.33 — | $44.43 — | $6.46B — | 8.84 | $4.95 — | |
| Banca Generali S.p.A. 0DQZ.IL | $46.98 51.36 USD |
-1.32
|
$5.85B 6.4B USD | $7.83K 8.55K USD | $46.9 51.27 USD | $47.58 52.01 USD | $5.85B 6.4B USD | 20.87 | $2.25 2.46 USD | |
| Bank of India Limited BANKINDIA.BO | $115.65 1.4 USD |
+3.82
|
$526.52B 6.37B USD | $1.51M 18.28K USD | $111.3 1.35 USD | $116.1 1.4 USD | $526.52B 6.37B USD | 6.19 | $18.68 0.23 USD | |
| Bank of India Limited BANKINDIA.NS | $115.48 1.4 USD |
+3.7
|
$525.93B 6.36B USD | $14.84M 179.49K USD | $111.53 1.35 USD | $116.3 1.41 USD | $525.93B 6.36B USD | 6.18 | $18.68 0.23 USD | |
| Prosperity Bancshares PB | $66.22 — |
+0.46
|
$6.31B — | $137.26K — | $65.62 — | $66.98 — | $6.31B — | 13.11 | $5.05 — | |
| Concordia Financial Group, Ltd. 7186.T | $818.6 5.53 USD |
-0.33
|
$934.42B 6.31B USD | $3.43M 23.13K USD | $811.3 5.48 USD | $832.2 5.62 USD | $934.42B 6.31B USD | 12.53 | $65.29 0.44 USD | |
| Old National Bancorp ONB | $19.46 — |
-0.1
|
$6.21B — | $3M — | $19.06 — | $19.54 — | $6.21B — | 11.58 | $1.68 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.4 0.55 USD |
0
|
$194.98B 6.2B USD | $13.73M 436.21K USD | $17.3 0.55 USD | $17.5 0.56 USD | $194.98B 6.2B USD | 13.08 | $1.33 0.04 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.5 — |
-3.02
|
$6.12B — | $209.82K — | $22.35 — | $23.15 — | $6.12B — | 4.71 | $4.77 — | |
| RHB Bank Berhad 1066.KL | $6.56 1.39 USD |
-1.2
|
$28.6B 6.08B USD | $5.77M 1.23M USD | $6.49 1.38 USD | $6.69 1.42 USD | $28.6B 6.08B USD | 9.11 | $0.72 0.15 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $8.55K 9.34K USD | $2.34 2.55 USD | $2.38 2.6 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Nedbank Group Limited NDBKY | $12.68 — |
-2.24
|
$5.92B — | $1.2K — | $12.63 — | $12.97 — | $5.92B — | 6.89 | $1.84 — | |
| Banca Generali S.p.A. BGN.MI | $47.34 51.75 USD |
-1.29
|
$5.39B 5.9B USD | $179.38K 196.08K USD | $46.84 51.2 USD | $47.54 51.97 USD | $5.39B 5.9B USD | 12.52 | $3.78 4.13 USD | |
| BOK Financial BOKF | $90.81 — |
-0.41
|
$5.84B — | $243.59K — | $89.76 — | $92 — | $5.84B — | 11.15 | $8.14 — | |
| Popular BPOP | $84.06 — |
-0.46
|
$5.83B — | $352.85K — | $83.64 — | $85.26 — | $5.83B — | 9.82 | $8.56 — | |
| The Federal Bank Limited FEDERALBNK.NS | $194.92 2.36 USD |
+1.57
|
$478.48B 5.79B USD | $8.52M 103.07K USD | $191.9 2.32 USD | $196.1 2.37 USD | $478.48B 5.79B USD | 11.93 | $16.33 0.2 USD | |
| Synovus Financial SNV | $40.52 — |
-1.07
|
$5.71B — | $1.82M — | $39.9 — | $41.24 — | $5.71B — | 13.37 | $3.03 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5799 — |
+3.57
|
$5.67B — | $2.5K — | $0.56 — | $0.56 — | $5.67B — | 8.28 | $0.07 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.21 0.61 USD |
-0.09
|
$20.52B 5.64B USD | $7.09M 1.95M USD | $2.2 0.6 USD | $2.21 0.61 USD | $20.52B 5.64B USD | 13.78 | $0.16 0.04 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $63.29 0.77 USD |
+2.18
|
$463.43B 5.61B USD | $3.98M 48.11K USD | $61.64 0.75 USD | $63.49 0.77 USD | $463.43B 5.61B USD | 23.79 | $2.66 0.03 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.12 2.32 USD |
+2.21
|
$5.11B 5.59B USD | $6.5K 7.11K USD | $2.12 2.32 USD | $2.12 2.32 USD | $5.11B 5.59B USD | 8.84 | $0.24 0.26 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,157.5 7.81 USD |
-1.41
|
$820.93B 5.54B USD | $1.3M 8.75K USD | $1,149.5 7.76 USD | $1,183 7.99 USD | $820.93B 5.54B USD | 12.37 | $93.53 0.63 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.12 2.31 USD |
-2.13
|
$4.9B 5.35B USD | $6.24M 6.82M USD | $2.11 2.31 USD | $2.14 2.34 USD | $4.9B 5.35B USD | 8.81 | $0.24 0.26 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $391 427.42 USD | $9.02 9.86 USD | $9.02 9.86 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $582.35 7.05 USD |
+1.1
|
$433.92B 5.25B USD | $2.74M 33.16K USD | $566 6.85 USD | $583.5 7.06 USD | $433.92B 5.25B USD | 21.56 | $27.01 0.33 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.98 — |
-0.46
|
$5.16B — | $962.81K — | $25.85 — | $26.34 — | $5.16B — | 12.92 | $2.01 — | |
| Cadence Bank CADE | $27.89 — |
-0.5
|
$5.12B — | $1.14M — | $27.47 — | $28.32 — | $5.12B — | 10.06 | $2.77 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.4 11.36 USD |
+1.71
|
$4.68B 5.11B USD | $1.54M 1.69M USD | $10.07 11 USD | $10.42 11.39 USD | $4.68B 5.11B USD | 8.12 | $1.28 1.4 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.35 11.31 USD |
+1.35
|
$4.65B 5.09B USD | $300.72K 328.73K USD | $10.14 11.08 USD | $10.25 11.2 USD | $4.65B 5.09B USD | 13.26 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $316.2 30.87 USD |
-0.64
|
$51.7B 5.05B USD | $44.52K 4.35K USD | $312.2 30.47 USD | $318.3 31.07 USD | $51.7B 5.05B USD | 67.42 | $4.69 0.46 USD | |
| Synovus Financial Corp. SNV-PD | $24.4 — |
+0.26
|
$5.03B — | $6.21K — | $24.35 — | $24.41 — | $5.03B — | 5.06 | $4.82 — | |
| Banco BBVA Argentina BBAR | $20.23 — |
+1.76
|
$4.99B — | $699.46K — | $19.41 — | $20.62 — | $4.99B — | 12.33 | $1.64 — | |
| Unicaja Banco, S.A. 0RR7.IL | $1.68 1.84 USD |
+0.84
|
$4.46B 4.87B USD | $121.32K 132.61K USD | $1.64 1.79 USD | $1.68 1.84 USD | $4.46B 4.87B USD | 18.66 | $0.09 0.1 USD | |
| The Saudi Investment Bank 1030.SR | $14.62 3.9 USD |
+0.97
|
$18.26B 4.87B USD | $921.75K 245.9K USD | $14.4 3.84 USD | $14.64 3.91 USD | $18.26B 4.87B USD | 10.22 | $1.43 0.38 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $316.3 30.87 USD |
-0.66
|
$49.73B 4.85B USD | $352.79K 34.44K USD | $311.2 30.38 USD | $321.9 31.42 USD | $49.73B 4.85B USD | 22.07 | $14.33 1.4 USD | |
| United Bankshares UBSI | $33.28 — |
+2.18
|
$4.77B — | $641.96K — | $32.5 — | $33.51 — | $4.77B — | 12.10 | $2.75 — | |
| Huishang Bank Corporation Limited 3698.HK | $2.73 0.35 USD |
+1.87
|
$37.07B 4.74B USD | $2.25M 287.08K USD | $2.67 0.34 USD | $2.75 0.35 USD | $37.07B 4.74B USD | 2.43 | $1.12 0.14 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.8 1.61 USD |
-0.39
|
$148.15B 4.71B USD | $199.89K 6.35K USD | $50.8 1.61 USD | $50.8 1.61 USD | $148.15B 4.71B USD | 35.72 | $1.42 0.05 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.68 1.83 USD |
+0.42
|
$4.3B 4.7B USD | $8.39M 9.18M USD | $1.64 1.79 USD | $1.68 1.84 USD | $4.3B 4.7B USD | 7.61 | $0.22 0.24 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.23 1.16 USD |
+0.31
|
$17.11B 4.7B USD | $805.1K 221.18K USD | $4.2 1.15 USD | $4.23 1.16 USD | $17.11B 4.7B USD | 5.95 | $0.71 0.2 USD | |
| First Financial Bankshares FFIN | $32.76 — |
+0.77
|
$4.68B — | $469.57K — | $32.28 — | $32.85 — | $4.68B — | 21.00 | $1.56 — | |
| Jyske Bank A/S JYSK.CO | $517 75.8 USD |
-0.77
|
$31.43B 4.61B USD | $67.9K 9.96K USD | $512.5 75.14 USD | $520.5 76.32 USD | $31.43B 4.61B USD | 6.46 | $80.03 11.73 USD | |
| Valley National Bancorp VLY | $8.22 — |
+0.98
|
$4.6B — | $8.12M — | $8.08 — | $8.28 — | $4.6B — | 11.91 | $0.69 — | |
| UCO Bank UCOBANK.NS | $30.25 0.37 USD |
+2.44
|
$379.83B 4.6B USD | $11.13M 134.6K USD | $29.5 0.36 USD | $30.61 0.37 USD | $379.83B 4.6B USD | 15.43 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.27 0.37 USD |
+2.37
|
$379.57B 4.59B USD | $1.35M 16.29K USD | $29.52 0.36 USD | $30.6 0.37 USD | $379.57B 4.59B USD | 15.44 | $1.96 0.02 USD | |
| Columbia Banking System COLB | $21.83 — |
-0.41
|
$4.59B — | $374.52K — | $21.69 — | $22.11 — | $4.59B — | 8.56 | $2.55 — | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
+3.27
|
$162.56B 4.57B USD | $142.35K 4.01K USD | $21.4 0.6 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Bank AlJazira 1020.SR | $16.7 4.46 USD |
+0.72
|
$17.12B 4.57B USD | $1.79M 478K USD | $16.56 4.42 USD | $16.74 4.47 USD | $17.12B 4.57B USD | 16.53 | $1.01 0.27 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.42 — |
-0.7
|
$4.53B — | $3 — | $1.42 — | $1.42 — | $4.53B — | 4.43 | $0.32 — | |
| Bank OZK OZK | $39.29 — |
+0.13
|
$4.46B — | $1.08M — | $39 — | $39.92 — | $4.46B — | 6.39 | $6.14 — | |
| Glacier Bancorp GBCI | $39.3 — |
+0.08
|
$4.46B — | $344.99K — | $38.71 — | $39.71 — | $4.46B — | 23.39 | $1.68 — | |
| Bank of Maharashtra MAHABANK.NS | $47.52 0.57 USD |
+3.24
|
$365.58B 4.42B USD | $11.27M 136.37K USD | $46.07 0.56 USD | $47.88 0.58 USD | $365.58B 4.42B USD | 6.51 | $7.29 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $47.53 0.58 USD |
+3.24
|
$365.58B 4.42B USD | $1.42M 17.2K USD | $46.03 0.56 USD | $47.9 0.58 USD | $365.58B 4.42B USD | 6.51 | $7.29 0.09 USD | |
| F.N.B FNB | $12.23 — |
-0.65
|
$4.4B — | $4.96M — | $12.01 — | $12.41 — | $4.4B — | 9.62 | $1.27 — | |
| Bank Millennium S.A. MIL.WA | $13.92 3.54 USD |
-1.63
|
$16.87B 4.29B USD | $1.04M 264.45K USD | $13.79 3.51 USD | $14.36 3.65 USD | $16.87B 4.29B USD | 23.59 | $0.59 0.15 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.52 12.59 USD |
+1.05
|
$3.92B 4.28B USD | $126.49K 138.27K USD | $11.24 12.29 USD | $11.52 12.59 USD | $3.92B 4.28B USD | 6.32 | $1.82 1.99 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.25 2.82 USD |
+0.39
|
$15.52B 4.26B USD | $433.15K 119K USD | $10.16 2.79 USD | $10.26 2.82 USD | $15.52B 4.26B USD | 13.31 | $0.77 0.21 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,326 22.45 USD |
-1.95
|
$628.85B 4.24B USD | $701.6K 4.74K USD | $3,311 22.35 USD | $3,403 22.97 USD | $628.85B 4.24B USD | 10.52 | $316.13 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $631.7 4.26 USD |
-0.33
|
$621.89B 4.2B USD | $3.13M 21.1K USD | $630.6 4.26 USD | $646.9 4.37 USD | $621.89B 4.2B USD | 10.55 | $59.83 0.4 USD | |
| Hancock Whitney HWC | $48.52 — |
-0.35
|
$4.18B — | $1.37M — | $47.51 — | $50.48 — | $4.18B — | 9.18 | $5.28 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.95 0.44 USD |
-1.06
|
$127.89B 4.06B USD | $12.78M 405.97K USD | $13.9 0.44 USD | $14.05 0.45 USD | $127.89B 4.06B USD | 11.43 | $1.22 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.62 3.53 USD |
-2.81
|
$18.85B 4.01B USD | $219.6K 46.69K USD | $16.6 3.53 USD | $17.1 3.64 USD | $18.85B 4.01B USD | 5.69 | $2.92 0.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||