Borsa: Taiwan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (103)
Taiwan (103)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (103)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.9 0.66 USD |
-2.11
|
$320.2B 10.17B USD | $23.56M 748.78K USD | $20.65 0.66 USD | $21.2 0.67 USD | $320.2B 10.17B USD | 160.76 | $0.13 0.004 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.15 0.99 USD |
-2.2
|
$247.05B 7.85B USD | $9.46M 300.67K USD | $30.65 0.97 USD | $31.8 1.01 USD | $247.05B 7.85B USD | 74.16 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.8 1.14 USD |
-2.05
|
$227.89B 7.24B USD | $14.91M 473.8K USD | $35.05 1.11 USD | $36.45 1.16 USD | $227.89B 7.24B USD | 0 | -$0.19 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.5 0.94 USD |
-1.34
|
$222.17B 7.06B USD | $19.22M 610.6K USD | $29.35 0.93 USD | $29.85 0.95 USD | $222.17B 7.06B USD | 20.77 | $1.42 0.05 USD | |
| Asia Cement Corporation 1102.TW | $44.05 1.4 USD |
-1.78
|
$159.06B 5.05B USD | $10.22M 324.8K USD | $43.65 1.39 USD | $44.25 1.41 USD | $159.06B 5.05B USD | 11.44 | $3.85 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.35 0.81 USD |
-4.16
|
$148.27B 4.71B USD | $15.24M 484.32K USD | $25.1 0.8 USD | $26.25 0.83 USD | $148.27B 4.71B USD | 422.50 | $0.06 0.001 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $45.5 1.45 USD |
-2.78
|
$97.55B 3.1B USD | $14.35M 456.07K USD | $45.5 1.45 USD | $47.3 1.5 USD | $97.55B 3.1B USD | 29.73 | $1.53 0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $822 26.12 USD |
-0.6
|
$81.31B 2.58B USD | $2.39M 75.81K USD | $813 25.83 USD | $844 26.82 USD | $81.31B 2.58B USD | 9.75 | $84.26 2.68 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.8 0.63 USD |
-4.12
|
$79.82B 2.54B USD | $17.66M 561.23K USD | $19.8 0.63 USD | $20.7 0.66 USD | $79.82B 2.54B USD | 28.69 | $0.69 0.02 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49 1.56 USD |
-0.51
|
$48.02B 1.53B USD | $1.08M 34.18K USD | $48.75 1.55 USD | $49.15 1.56 USD | $48.02B 1.53B USD | 24.50 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $40.15 1.28 USD |
-1.23
|
$47.25B 1.5B USD | $1.66M 52.62K USD | $40.15 1.28 USD | $41 1.3 USD | $47.25B 1.5B USD | 10.32 | $3.89 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63 2 USD |
-2.17
|
$46B 1.46B USD | $1.18M 37.41K USD | $63 2 USD | $64.6 2.05 USD | $46B 1.46B USD | 10.29 | $6.12 0.19 USD | |
| YFY Inc. 1907.TW | $26.3 0.84 USD |
-2.05
|
$43.67B 1.39B USD | $1.09M 34.58K USD | $26.15 0.83 USD | $26.75 0.85 USD | $43.67B 1.39B USD | 26.83 | $0.98 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.9 0.44 USD |
-2.8
|
$40.42B 1.28B USD | $10.06M 319.6K USD | $13.85 0.44 USD | $14.45 0.46 USD | $40.42B 1.28B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $323.5 10.28 USD |
+0.62
|
$39B 1.24B USD | $458.48K 14.57K USD | $315 10.01 USD | $329 10.45 USD | $39B 1.24B USD | 14.55 | $22.22 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.8 1.93 USD |
-1.94
|
$35.36B 1.12B USD | $257.38K 8.18K USD | $60.6 1.93 USD | $61.5 1.95 USD | $35.36B 1.12B USD | 14.37 | $4.23 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $131.5 4.18 USD |
-2.95
|
$32.87B 1.04B USD | $231.2K 7.35K USD | $131 4.16 USD | $133.5 4.24 USD | $32.87B 1.04B USD | 18.31 | $7.18 0.23 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.7 0.85 USD |
-1.84
|
$31.46B 999.64M USD | $982.1K 31.21K USD | $26.7 0.85 USD | $27.1 0.86 USD | $31.46B 999.64M USD | 17.22 | $1.55 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.55 0.49 USD |
0
|
$30.35B 964.49M USD | $1.37M 43.67K USD | $15.4 0.49 USD | $15.7 0.5 USD | $30.35B 964.49M USD | 0 | -$0.81 -0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.98 0.22 USD |
-1.69
|
$26.42B 839.45M USD | $5.67M 180.31K USD | $6.95 0.22 USD | $7.08 0.22 USD | $26.42B 839.45M USD | 46.53 | $0.15 0.004 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.7 0.53 USD |
-3.75
|
$23.97B 761.77M USD | $5.42M 172.22K USD | $16.7 0.53 USD | $17.2 0.55 USD | $23.97B 761.77M USD | 0 | -$0.62 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $92.8 2.95 USD |
+0.65
|
$21.54B 684.55M USD | $277.24K 8.81K USD | $91.5 2.91 USD | $93.2 2.96 USD | $21.54B 684.55M USD | 17.91 | $5.18 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $17.85 0.57 USD |
-1.92
|
$19.78B 628.6M USD | $671.68K 21.34K USD | $17.8 0.57 USD | $18.15 0.58 USD | $19.78B 628.6M USD | 33.05 | $0.54 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $234.5 7.45 USD |
-2.49
|
$18.75B 595.93M USD | $1.17M 37.11K USD | $233.5 7.42 USD | $245.5 7.8 USD | $18.75B 595.93M USD | 10.88 | $21.55 0.68 USD | |
| Universal Cement Corporation 1104.TW | $27.25 0.87 USD |
-1.45
|
$18.71B 594.58M USD | $451.95K 14.36K USD | $27.2 0.86 USD | $27.65 0.88 USD | $18.71B 594.58M USD | 12.67 | $2.15 0.07 USD | |
| Sinon Corporation 1712.TW | $40.65 1.29 USD |
0
|
$17.09B 543.13M USD | $442.44K 14.06K USD | $40.35 1.28 USD | $40.95 1.3 USD | $17.09B 543.13M USD | 16.32 | $2.49 0.08 USD | |
| Daxin Materials Corporation 5234.TW | $157.5 5 USD |
-3.67
|
$16.18B 514.05M USD | $764.25K 24.28K USD | $157.5 5 USD | $164.5 5.23 USD | $16.18B 514.05M USD | 28.42 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $18.75 0.6 USD |
-1.06
|
$15.48B 491.95M USD | $491.87K 15.63K USD | $18.65 0.59 USD | $18.9 0.6 USD | $15.48B 491.95M USD | 18.02 | $1.04 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.25 0.42 USD |
-2.93
|
$14.61B 464.32M USD | $713.62K 22.68K USD | $13.2 0.42 USD | $13.55 0.43 USD | $14.61B 464.32M USD | 0 | -$0.23 -0.007 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.4 1.38 USD |
-1.59
|
$13.94B 442.88M USD | $430.77K 13.69K USD | $43.25 1.37 USD | $44.05 1.4 USD | $13.94B 442.88M USD | 9.68 | $4.48 0.14 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.8 0.85 USD |
-1.65
|
$13.2B 419.33M USD | $189.97K 6.04K USD | $26.75 0.85 USD | $27.15 0.86 USD | $13.2B 419.33M USD | 23.50 | $1.14 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.75 0.6 USD |
-1.32
|
$12.14B 385.86M USD | $4.75M 150.81K USD | $18.65 0.59 USD | $19.2 0.61 USD | $12.14B 385.86M USD | 11.36 | $1.65 0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.6 0.34 USD |
+0.95
|
$12.13B 385.38M USD | $3.94M 125.13K USD | $10.45 0.33 USD | $10.8 0.34 USD | $12.13B 385.38M USD | 0 | -$1.42 -0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.3 1.06 USD |
-4.03
|
$11.98B 380.52M USD | $2.37M 75.32K USD | $33.3 1.06 USD | $34.5 1.1 USD | $11.98B 380.52M USD | 45.00 | $0.74 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $71 2.26 USD |
-1.11
|
$11.88B 377.48M USD | $154.87K 4.92K USD | $71 2.26 USD | $71.5 2.27 USD | $11.88B 377.48M USD | 11.30 | $6.28 0.2 USD | |
| Shihlin Paper Corporation 1903.TW | $45.1 1.43 USD |
-2.06
|
$11.73B 372.65M USD | $230.84K 7.33K USD | $45.1 1.43 USD | $46.1 1.46 USD | $11.73B 372.65M USD | 0 | -$0.08 -0.002 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.1 0.42 USD |
-2.24
|
$11.49B 365.07M USD | $1.15M 36.58K USD | $13.05 0.41 USD | $13.25 0.42 USD | $11.49B 365.07M USD | 655.00 | $0.02 0.0006 USD | |
| UPC Technology Corporation 1313.TW | $8.19 0.26 USD |
-2.85
|
$10.88B 345.87M USD | $1.81M 57.52K USD | $8.17 0.26 USD | $8.4 0.27 USD | $10.88B 345.87M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
-2.4
|
$10.88B 345.84M USD | $1.48M 46.92K USD | $10.05 0.32 USD | $10.4 0.33 USD | $10.88B 345.84M USD | 0 | -$2 -0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.3 0.65 USD |
-3.33
|
$10.56B 335.57M USD | $1.5M 47.72K USD | $20.25 0.64 USD | $21.1 0.67 USD | $10.56B 335.57M USD | 0 | -$0.22 -0.006 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
-2.29
|
$10.33B 328.25M USD | $771.43K 24.51K USD | $10.55 0.34 USD | $10.8 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.9 0.51 USD |
-0.93
|
$10.26B 325.9M USD | $855.98K 27.2K USD | $15.9 0.51 USD | $16.2 0.51 USD | $10.26B 325.9M USD | 12.82 | $1.24 0.04 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.6 0.56 USD |
-3.03
|
$10.03B 318.71M USD | $252.3K 8.02K USD | $17.55 0.56 USD | $18.15 0.58 USD | $10.03B 318.71M USD | 28.85 | $0.61 0.02 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.65 0.47 USD |
-2.01
|
$9.67B 307.39M USD | $265.62K 8.44K USD | $14.65 0.47 USD | $15 0.48 USD | $9.67B 307.39M USD | 30.52 | $0.48 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
-0.89
|
$9.12B 289.79M USD | $758.16K 24.09K USD | $16.55 0.53 USD | $16.8 0.53 USD | $9.12B 289.79M USD | 37.84 | $0.44 0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.25 1.41 USD |
-1.67
|
$8.85B 281.21M USD | $64.38K 2.05K USD | $44.25 1.41 USD | $44.95 1.43 USD | $8.85B 281.21M USD | 16.44 | $2.69 0.09 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.54 0.27 USD |
+0.59
|
$8.6B 273.17M USD | $2.31M 73.3K USD | $8.47 0.27 USD | $8.6 0.27 USD | $8.6B 273.17M USD | 20.82 | $0.41 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.18 0.2 USD |
-2.98
|
$8.29B 263.47M USD | $3.47M 110.34K USD | $6.18 0.2 USD | $6.33 0.2 USD | $8.29B 263.47M USD | 309.00 | $0.02 0.0006 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.2 0.55 USD |
-2.82
|
$8.2B 260.71M USD | $333.66K 10.6K USD | $17.2 0.55 USD | $17.7 0.56 USD | $8.2B 260.71M USD | 11.24 | $1.53 0.05 USD | |
| Sesoda Corporation 1708.TW | $32.35 1.03 USD |
-2.12
|
$8.06B 255.96M USD | $1.35M 42.85K USD | $32.35 1.03 USD | $33.1 1.05 USD | $8.06B 255.96M USD | 8.33 | $3.88 0.12 USD | |
| Asia Polymer Corporation 1308.TW | $13.2 0.42 USD |
+0.38
|
$7.84B 249.04M USD | $737.59K 23.44K USD | $12.85 0.41 USD | $13.2 0.42 USD | $7.84B 249.04M USD | 0 | -$1.26 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $70.5 2.24 USD |
-1.95
|
$7.73B 245.58M USD | $378.55K 12.03K USD | $70 2.22 USD | $72 2.29 USD | $7.73B 245.58M USD | 27.86 | $2.53 0.08 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.85 0.76 USD |
-2.05
|
$7.66B 243.4M USD | $216.47K 6.88K USD | $23.85 0.76 USD | $24.4 0.78 USD | $7.66B 243.4M USD | 13.17 | $1.81 0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.5 1.6 USD |
-0.2
|
$7.62B 242.23M USD | $288.2K 9.16K USD | $50.4 1.6 USD | $51.2 1.63 USD | $7.62B 242.23M USD | 4.95 | $10.19 0.32 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25 0.79 USD |
-0.6
|
$7.59B 241.17M USD | $143.03K 4.54K USD | $24.9 0.79 USD | $25.2 0.8 USD | $7.59B 241.17M USD | 13.22 | $1.89 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.85 1.08 USD |
-0.88
|
$7.47B 237.37M USD | $201.61K 6.41K USD | $33.55 1.07 USD | $34.15 1.09 USD | $7.47B 237.37M USD | 44.53 | $0.76 0.02 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $25.95 0.82 USD |
-0.38
|
$6.93B 220.19M USD | $255.51K 8.12K USD | $25.7 0.82 USD | $26.1 0.83 USD | $6.93B 220.19M USD | 8.39 | $3.09 0.1 USD | |
| China General Plastics Corporation 1305.TW | $11.25 0.36 USD |
-3.43
|
$6.54B 207.71M USD | $708.06K 22.5K USD | $11.2 0.36 USD | $11.6 0.37 USD | $6.54B 207.71M USD | 0 | -$1.22 -0.03 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.5 0.59 USD |
-3.9
|
$5.99B 190.47M USD | $116.4K 3.7K USD | $18.5 0.59 USD | $19.2 0.61 USD | $5.99B 190.47M USD | 19.07 | $0.97 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.15 0.96 USD |
-0.17
|
$5.89B 187.29M USD | $1.99M 63.19K USD | $30 0.95 USD | $30.85 0.98 USD | $5.89B 187.29M USD | 0 | -$1.41 -0.04 USD | |
| Lucky Cement Co. 1108.TW | $13.75 0.44 USD |
-0.72
|
$5.57B 176.83M USD | $180.07K 5.72K USD | $13.75 0.44 USD | $13.9 0.44 USD | $5.57B 176.83M USD | 11.27 | $1.22 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $53.8 1.71 USD |
-1.65
|
$5.4B 171.48M USD | $1.35M 42.9K USD | $53.7 1.71 USD | $56.2 1.79 USD | $5.4B 171.48M USD | 24.12 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $45.9 1.46 USD |
-0.76
|
$5.37B 170.54M USD | $136.94K 4.35K USD | $45 1.43 USD | $46.7 1.48 USD | $5.37B 170.54M USD | 33.02 | $1.39 0.04 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.96 0.28 USD |
-0.44
|
$4.73B 150.29M USD | $483.99K 15.38K USD | $8.9 0.28 USD | $9.08 0.29 USD | $4.73B 150.29M USD | 0 | -$0.72 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.5 0.37 USD |
-1.71
|
$4.57B 145.28M USD | $582.96K 18.52K USD | $11.35 0.36 USD | $11.6 0.37 USD | $4.57B 145.28M USD | 0 | -$0.56 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.36 0.27 USD |
-2.68
|
$4.44B 140.96M USD | $243.42K 7.73K USD | $8.36 0.27 USD | $8.68 0.28 USD | $4.44B 140.96M USD | 0 | -$2.04 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.84 0.31 USD |
-1.6
|
$4.21B 133.62M USD | $304.14K 9.66K USD | $9.81 0.31 USD | $10 0.32 USD | $4.21B 133.62M USD | 35.14 | $0.28 0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15 0.48 USD |
-2.28
|
$4.15B 131.91M USD | $263.24K 8.36K USD | $14.9 0.47 USD | $15.35 0.49 USD | $4.15B 131.91M USD | 17.85 | $0.84 0.03 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15 0.48 USD |
-4.46
|
$2.85B 90.72M USD | $658.07K 20.91K USD | $15 0.48 USD | $15.8 0.5 USD | $2.85B 90.72M USD | 75.00 | $0.2 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.75 0.72 USD |
-1.09
|
$2.83B 89.95M USD | $359.79K 11.43K USD | $22.35 0.71 USD | $22.85 0.73 USD | $2.83B 89.95M USD | 44.60 | $0.51 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.17 0.26 USD |
-1.68
|
$2.75B 87.53M USD | $517.76K 16.45K USD | $8.17 0.26 USD | $8.36 0.27 USD | $2.75B 87.53M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.8 0.5 USD |
-3.07
|
$2.63B 83.53M USD | $384.7K 12.22K USD | $15.8 0.5 USD | $16.3 0.52 USD | $2.63B 83.53M USD | 11.70 | $1.35 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.45 0.43 USD |
-1.47
|
$2.32B 73.79M USD | $152.83K 4.86K USD | $13.45 0.43 USD | $14.75 0.47 USD | $2.32B 73.79M USD | 0 | -$2.31 -0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.4 0.36 USD |
-3.39
|
$2.11B 66.97M USD | $757.15K 24.06K USD | $11.4 0.36 USD | $11.7 0.37 USD | $2.11B 66.97M USD | 0 | -$0.98 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $29.65 0.94 USD |
-1.17
|
$2.07B 65.9M USD | $124.31K 3.95K USD | $29.5 0.94 USD | $30.45 0.97 USD | $2.07B 65.9M USD | 13.47 | $2.2 0.07 USD | |
| LCY Technology Corp. 4989.TW | $14.65 0.47 USD |
-2.33
|
$2.02B 64.14M USD | $78.35K 2.49K USD | $14.65 0.47 USD | $15.2 0.48 USD | $2.02B 64.14M USD | 0 | -$2.22 -0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15 0.48 USD |
-4.15
|
$1.96B 62.21M USD | $410.36K 13.04K USD | $15 0.48 USD | $15.65 0.5 USD | $1.96B 62.21M USD | 33.33 | $0.45 0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.5 0.52 USD |
-1.2
|
$1.76B 55.95M USD | $611.54K 19.43K USD | $16.25 0.52 USD | $16.7 0.53 USD | $1.76B 55.95M USD | 11.70 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.54 0.18 USD |
-2.12
|
$1.49B 47.35M USD | $294.25K 9.35K USD | $5.54 0.18 USD | $5.71 0.18 USD | $1.49B 47.35M USD | 0 | -$1.54 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.3 0.58 USD |
-1.61
|
$1.48B 46.92M USD | $162.84K 5.17K USD | $17.8 0.57 USD | $18.55 0.59 USD | $1.48B 46.92M USD | 96.31 | $0.19 0.006 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.9 0.57 USD |
0
|
$1.08B 34.19M USD | $23K 730.96 USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.08B 34.19M USD | 23.24 | $0.77 0.02 USD | |
| China Steel Corporation 2002A.TW | $39 1.24 USD |
-0.38
|
$320.2B 10.17B USD | $24.46K 777.32 USD | $38.9 1.24 USD | $39.1 1.24 USD | $320.2B 10.17B USD | 300.00 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.8 1.52 USD |
0
|
$209.98B 6.67B USD | $14K 444.85 USD | $47.5 1.51 USD | $47.8 1.52 USD | $209.98B 6.67B USD | 16.48 | $2.9 0.09 USD | |
| CHC Resources Corporation 9930.TW | $67.8 2.15 USD |
-0.73
|
$16.85B 535.45M USD | $151.29K 4.81K USD | $67.8 2.15 USD | $68.9 2.19 USD | $16.85B 535.45M USD | 14.58 | $4.65 0.15 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.85 0.69 USD |
0
|
$12.13B 385.38M USD | $2K 63.55 USD | $21.85 0.69 USD | $21.85 0.69 USD | $12.13B 385.38M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.3 2.36 USD |
-0.8
|
$12.04B 382.47M USD | $25.57K 812.46 USD | $74.1 2.35 USD | $74.9 2.38 USD | $12.04B 382.47M USD | 14.09 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $99.6 3.16 USD |
-1.87
|
$10.03B 318.72M USD | $73.57K 2.34K USD | $99.5 3.16 USD | $101 3.21 USD | $10.03B 318.72M USD | 24.35 | $4.09 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $124.5 3.96 USD |
-3.49
|
$9.68B 307.54M USD | $6.05K 192.24 USD | $124.5 3.96 USD | $128.5 4.08 USD | $9.68B 307.54M USD | 25.30 | $4.92 0.16 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.7 0.98 USD |
-3
|
$6.18B 196.27M USD | $12.53K 398.27 USD | $30.7 0.98 USD | $31.65 1.01 USD | $6.18B 196.27M USD | 10.73 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21.05 0.67 USD |
-3
|
$5.87B 186.44M USD | $33.15K 1.05K USD | $21.05 0.67 USD | $21.75 0.69 USD | $5.87B 186.44M USD | 22.63 | $0.93 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.85 0.54 USD |
0
|
$5.75B 182.66M USD | $181.49K 5.77K USD | $16.55 0.53 USD | $17 0.54 USD | $5.75B 182.66M USD | 12.29 | $1.37 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.2 0.9 USD |
-2.93
|
$5.13B 162.93M USD | $103.36K 3.28K USD | $28.2 0.9 USD | $29.75 0.95 USD | $5.13B 162.93M USD | 14.76 | $1.91 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.05 0.76 USD |
-1.84
|
$4.59B 145.85M USD | $242.3K 7.7K USD | $24.05 0.76 USD | $24.5 0.78 USD | $4.59B 145.85M USD | 92.50 | $0.26 0.008 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $42.1 1.34 USD |
-2.09
|
$4.47B 142.03M USD | $23.55K 748.18 USD | $42 1.33 USD | $43 1.37 USD | $4.47B 142.03M USD | 42.52 | $0.99 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.3 0.74 USD |
-2.71
|
$3.49B 111.05M USD | $47.04K 1.49K USD | $23.3 0.74 USD | $23.55 0.75 USD | $3.49B 111.05M USD | 18.64 | $1.25 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39.2 1.25 USD |
+0.51
|
$3.35B 106.55M USD | $48.14K 1.53K USD | $38 1.21 USD | $39.75 1.26 USD | $3.35B 106.55M USD | 0 | -$0.44 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.29 0.14 USD |
-1.15
|
$2.56B 81.35M USD | $11K 349.53 USD | $4.17 0.13 USD | $4.35 0.14 USD | $2.56B 81.35M USD | 0 | -$0.45 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $39 1.24 USD |
-2.86
|
$2.5B 79.35M USD | $15.01K 476.85 USD | $38.4 1.22 USD | $40.5 1.29 USD | $2.5B 79.35M USD | 20.10 | $1.94 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $27.85 0.88 USD |
-1.24
|
$2.29B 72.88M USD | $8K 254.2 USD | $27.85 0.88 USD | $28.2 0.9 USD | $2.29B 72.88M USD | 163.82 | $0.17 0.005 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.55 0.4 USD |
-2.71
|
$1.9B 60.22M USD | $99.45K 3.16K USD | $12.55 0.4 USD | $12.85 0.41 USD | $1.9B 60.22M USD | 50.20 | $0.25 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}