Ülke: Tayvan Borsa: Taiwan Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (29)
- {{country.name}}
- Tüm ülkeler
- Tayvan (29)
Taiwan (29)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (9)
- Taiwan (29)
Hammadde (29)
- {{item.name}}
- Tüm sektörler
- Hammadde (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.65 0.59 USD |
-1.84
|
NT$284.97B 9.06B USD | NT$61.63M 1.96M USD | NT$18.65 0.59 USD | NT$19.05 0.61 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.15 1.24 USD |
-2.12
|
NT$173.49B 5.51B USD | NT$48.41M 1.54M USD | NT$39.00 1.24 USD | NT$40.40 1.28 USD | NT$173.49B 5.51B USD | 52.20 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.70 1.33 USD |
-4.47
|
NT$98.09B 3.12B USD | NT$34.51M 1.1M USD | NT$41.10 1.31 USD | NT$43.30 1.38 USD | NT$98.09B 3.12B USD | 14.52 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.70 2.18 USD |
-0.43
|
NT$50.17B 1.59B USD | NT$2.62M 83.32K USD | NT$68.10 2.16 USD | NT$70.00 2.22 USD | NT$50.17B 1.59B USD | 10.66 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.90 3.05 USD |
+0.31
|
NT$40.00B 1.27B USD | NT$1.10M 34.91K USD | NT$94.40 3 USD | NT$95.90 3.05 USD | NT$40.00B 1.27B USD | 11.15 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.90 2 USD |
-1.72
|
NT$36.58B 1.16B USD | NT$331.43K 10.53K USD | NT$62.90 2 USD | NT$64.20 2.04 USD | NT$36.58B 1.16B USD | 16.59 | NT$3.79 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.85 0.57 USD |
-1.65
|
NT$25.62B 814.22M USD | NT$5.17M 164.44K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$25.62B 814.22M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$25.32B 804.4M USD | NT$1.93M 61.4K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.65 0.78 USD |
-0.4
|
NT$15.96B 507.28M USD | NT$1.88M 59.84K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$15.96B 507.28M USD | 10.62 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.45 1.22 USD |
-1.41
|
NT$12.35B 392.36M USD | NT$1.32M 42K USD | NT$38.30 1.22 USD | NT$39.05 1.24 USD | NT$12.35B 392.36M USD | 11.72 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.70 0.66 USD |
-0.48
|
NT$10.95B 347.95M USD | NT$2.51M 79.62K USD | NT$20.65 0.66 USD | NT$21.25 0.68 USD | NT$10.95B 347.95M USD | 103.50 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.90 0.66 USD |
-0.95
|
NT$6.71B 213.3M USD | NT$244.25K 7.76K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$6.71B 213.3M USD | 28.24 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.40 0.68 USD |
0
|
NT$5.71B 181.58M USD | NT$272.74K 8.67K USD | NT$21.35 0.68 USD | NT$21.45 0.68 USD | NT$5.71B 181.58M USD | 10.04 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$5.44B 172.97M USD | NT$108.29K 3.44K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$5.44B 172.97M USD | 59.99 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.55 0.59 USD |
-0.54
|
NT$5.12B 162.66M USD | NT$1.64M 52.17K USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$5.12B 162.66M USD | 53.00 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.37 0.3 USD |
-2.6
|
NT$4.00B 126.96M USD | NT$523.49K 16.63K USD | NT$9.36 0.3 USD | NT$9.73 0.31 USD | NT$4.00B 126.96M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.41 0.24 USD |
-1.33
|
NT$3.93B 124.94M USD | NT$367.94K 11.69K USD | NT$7.41 0.24 USD | NT$7.53 0.24 USD | NT$3.93B 124.94M USD | 0 | -NT$2.21 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.90 0.6 USD |
-6.2
|
NT$3.14B 99.92M USD | NT$540.16K 17.16K USD | NT$18.85 0.6 USD | NT$19.50 0.62 USD | NT$3.14B 99.92M USD | 11.66 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$2.70B 85.74M USD | NT$333.62K 10.6K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$2.70B 85.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.35 0.46 USD |
-4.33
|
NT$2.48B 78.73M USD | NT$722.23K 22.95K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$2.48B 78.73M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
-3.63
|
NT$2.25B 71.54M USD | NT$988.22K 31.4K USD | NT$17.25 0.55 USD | NT$18.15 0.58 USD | NT$2.25B 71.54M USD | 30.80 | NT$0.56 0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$1.26B 40.13M USD | NT$180.71K 5.74K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.26B 40.13M USD | 44.71 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.26
|
NT$584.46B 18.57B USD | NT$46.15K 1.47K USD | NT$38.20 1.21 USD | NT$38.30 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.15 1.37 USD |
0
|
NT$8.63B 274.22M USD | NT$137.64K 4.37K USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$8.63B 274.22M USD | 13.56 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.05 1.02 USD |
-1.54
|
NT$6.45B 204.9M USD | NT$40.67K 1.29K USD | NT$31.90 1.01 USD | NT$32.55 1.03 USD | NT$6.45B 204.9M USD | 10.61 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.85 0.98 USD |
+1.82
|
NT$5.89B 187.09M USD | NT$28.60K 908.9 USD | NT$30.35 0.96 USD | NT$30.85 0.98 USD | NT$5.89B 187.09M USD | 44.71 | NT$0.69 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.30 0.45 USD |
0
|
NT$3.99B 126.65M USD | NT$76.83K 2.44K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$3.99B 126.65M USD | 79.44 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.75 0.12 USD |
-1.06
|
NT$2.24B 71.11M USD | NT$28.00K 889.71 USD | NT$3.70 0.12 USD | NT$3.75 0.12 USD | NT$2.24B 71.11M USD | 23.43 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
-2.74
|
NT$1.38B 43.99M USD | NT$24.92K 791.81 USD | NT$14.00 0.44 USD | NT$14.65 0.47 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}