$3.38T
Toplam piyasa değeri
$102.41B
Toplam hacim
BTC 61.77%   •   ETH 9.01%
Baskınlığı

Borsa: NYSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (264)
Keyfi Tüketim Ürünleri (264)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $347.03 —
-0.5
$347.01B — $3.31M — $345.8 — $350.9 — $347.01B — 23.70 $14.64 —
Alibaba Group Holding  BABA $113.49 —
-1.34
$279B — $12.06M — $113.02 — $114.3 — $279B — 15.39 $7.37 —
Toyota Motor  TM $175.59 —
+0.94
$228.84B — $456.29K — $175.59 — $177.44 — $228.84B — 6.96 $25.2 —
McDonald's  MCD $289.63 —
-0.92
$209.01B — $4M — $288.6 — $293.11 — $209.01B — 25.76 $11.24 —
The TJX Companies  TJX $122.54 —
-0.38
$137.23B — $3.74M — $122.41 — $123.5 — $137.23B — 28.90 $4.24 —
Lowe's Companies  LOW $210.83 —
-0.51
$118.77B — $1.98M — $210.41 — $213.69 — $118.77B — 17.53 $12.02 —
Sea  SE $155.69 —
-1
$93.11B — $2.09M — $154.53 — $158.46 — $93.11B — 109.64 $1.42 —
NIKE  NKE $59.51 —
-0.82
$88.56B — $14.13M — $59.37 — $60.45 — $88.56B — 19.90 $2.99 —
Ferrari  RACE $460.51 —
-0.03
$83.24B — $212.6K — $458.95 — $462.9 — $83.24B — 45.23 $10.18 —
Royal Caribbean Cruises  RCL $267.78 —
+2.06
$72.72B — $1.49M — $262.06 — $269.77 — $72.72B — 21.37 $12.53 —
Chipotle Mexican Grill  CMG $51.83 —
+0.88
$69.83B — $7.07M — $51.39 — $52.38 — $69.83B — 45.46 $1.14 —
AutoZone  AZO $3,603.63 —
-0.03
$60.3B — $131.7K — $3,596.35 — $3,642.17 — $60.3B — 24.44 $147.39 —
Hilton Worldwide  HLT $247.56 —
+0.24
$58.85B — $1.53M — $246.59 — $250.52 — $58.85B — 39.04 $6.34 —
Coupang  CPNG $28.4 —
+0.53
$51.56B — $8.25M — $27.72 — $28.43 — $51.56B — 202.85 $0.14 —
General Motors Company  GM $48.09 —
-0.39
$46.42B — $8.42M — $47.94 — $48.7 — $46.42B — 6.74 $7.13 —
Ford Motor Company  F $10.43 —
+0.1
$41.44B — $82.61M — $10.4 — $10.53 — $41.44B — 8.34 $1.25 —
Honda Motor  HMC $29.65 —
+0.99
$41.14B — $495.15K — $29.62 — $29.8 — $41.14B — 7.88 $3.76 —
Yum! Brands  YUM $138.36 —
-1.16
$38.91B — $1.54M — $137.97 — $140.74 — $38.91B — 27.83 $4.97 —
D.R. Horton  DHI $121.28 —
+1.13
$37.25B — $3.27M — $119.64 — $123.47 — $37.25B — 9.09 $13.34 —
Carvana  CVNA $307.91 —
+4.74
$36.01B — $3.52M — $290.9 — $308.7 — $36.01B — 101.95 $3.02 —
Carnival Corporation &  CCL $23.61 —
+1.42
$31.54B — $15.58M — $23.19 — $23.81 — $31.54B — 15.03 $1.57 —
Restaurant Brands  QSR $66.09 —
-1.03
$30.52B — $3.12M — $66.04 — $66.92 — $30.52B — 22.63 $2.92 —
Las Vegas Sands  LVS $41.78 —
+0.07
$29.52B — $5.37M — $41.39 — $41.98 — $29.52B — 23.34 $1.79 —
Stellantis  STLA $9.55 —
-0.31
$28.49B — $9.13M — $9.49 — $9.64 — $28.49B — 4.50 $2.12 —
Carnival Corporation &  CUK $21.31 —
+1.14
$27.84B — $1.6M — $21.04 — $21.53 — $27.84B — 13.57 $1.57 —
Lennar  LEN $103.41 —
-1.15
$27.48B — $3.81M — $102.62 — $105.67 — $27.48B — 8.66 $11.93 —
Lennar Corporation  LEN-B $99.35 —
-1.44
$27.48B — $43.19K — $98.65 — $101.33 — $27.48B — 8.35 $11.89 —
Rollins  ROL $56.08 —
-0.58
$27.34B — $1.77M — $55.94 — $56.79 — $27.34B — 56.64 $0.99 —
Darden Restaurants  DRI $222.75 —
-0.9
$26.31B — $2.21M — $221.41 — $226.33 — $26.31B — 25.31 $8.8 —
International Paper Company  IP $46.12 —
+0.41
$24.35B — $3.56M — $45.71 — $46.44 — $24.35B — 39.08 $1.18 —
Amcor  AMCR $9.05 —
-0.22
$20.78B — $26.6M — $9.04 — $9.16 — $20.78B — 16.16 $0.56 —
NVR  NVR $6,979.67 —
-0.19
$20.45B — $30.21K — $6,943.19 — $7,090 — $20.45B — 14.40 $484.39 —
PulteGroup  PHM $99.14 —
+0.43
$19.87B — $1.91M — $98.4 — $100.26 — $19.87B — 6.97 $14.22 —
Williams-Sonoma  WSM $160.44 —
+2.24
$19.73B — $1.98M — $155.84 — $162.71 — $19.73B — 18.14 $8.84 —
XPeng  XPEV $18.61 —
+0.22
$17.77B — $3.88M — $18.44 — $18.75 — $17.77B — 0 -$0.75 —
InterContinental Hotels  IHG $112.13 —
+0.59
$17.56B — $287.4K — $111.6 — $112.99 — $17.56B — 29.04 $3.86 —
Tapestry  TPR $84.24 —
+1.79
$17.5B — $3.57M — $83 — $85.33 — $17.5B — 21.76 $3.87 —
Chewy  CHWY $41.55 —
+0.1
$17.24B — $3.57M — $41.03 — $42.02 — $17.24B — 45.65 $0.91 —
On Holding AG  ONON $51.87 —
-0.4
$16.98B — $3.22M — $51.36 — $52.4 — $16.98B — 67.36 $0.77 —
Packaging Corporation of America  PKG $186.23 —
-0.06
$16.77B — $589.45K — $186.01 — $187.7 — $16.77B — 19.50 $9.55 —
Genuine Parts Company  GPC $118.87 —
-0.39
$16.56B — $987.34K — $118.67 — $120.02 — $16.56B — 19.61 $6.06 —
Ralph Lauren  RL $267.81 —
+0.9
$16.01B — $687.55K — $264.3 — $268.57 — $16.01B — 22.88 $11.7 —
Yum China  YUMC $42.76 —
-0.4
$15.94B — $1.38M — $42.68 — $43.34 — $15.94B — 17.96 $2.38 —
Deckers Outdoor  DECK $101 —
-1.57
$15.33B — $2.69M — $100.81 — $103 — $15.33B — 16.21 $6.23 —
Aptiv  APTV $67.66 —
+0.09
$14.73B — $2.74M — $67.46 — $68.36 — $14.73B — 11.05 $6.12 —
Best Buy  BBY $67.76 —
-0.99
$14.67B — $2.8M — $67.72 — $68.72 — $14.67B — 16.94 $4 —
Burlington Stores  BURL $227.33 —
-0.37
$14.39B — $795.4K — $227.26 — $230.39 — $14.39B — 27.92 $8.14 —
DICK'S Sporting Goods  DKS $174.23 —
-0.35
$14B — $1.45M — $173.15 — $175.81 — $14B — 12.49 $13.94 —
Avery Dennison  AVY $173.93 —
-0.01
$13.6B — $775.19K — $173.86 — $175.77 — $13.6B — 19.99 $8.7 —
Hyatt Hotels  H $132.53 —
-1.07
$12.79B — $879.98K — $132.53 — $136.53 — $12.79B — 16.94 $7.82 —
Crown  CCK $102.54 —
+1.48
$11.93B — $1.86M — $100.96 — $103.61 — $11.93B — 21.77 $4.71 —
Dutch Bros  BROS $69.83 —
+1.29
$11.34B — $1.2M — $68.28 — $70.51 — $11.34B — 174.57 $0.4 —
Penske Automotive  PAG $170.39 —
+0.65
$11.27B — $318.67K — $168.46 — $171.25 — $11.27B — 11.93 $14.28 —
Service  SCI $78.3 —
+0.51
$11.15B — $854.04K — $77.56 — $78.48 — $11.15B — 21.51 $3.64 —
Magna  MGA $37.62 —
+0.97
$10.66B — $1.62M — $37.18 — $37.87 — $10.66B — 9.38 $4.01 —
GameStop  GME $23.44 —
+1.96
$10.49B — $12.33M — $22.93 — $23.95 — $10.49B — 43.40 $0.54 —
Toll Brothers  TOL $105.45 —
+0.57
$10.35B — $1.55M — $104.09 — $107.2 — $10.35B — 7.79 $13.53 —
CarMax  KMX $64.33 —
-0.16
$9.81B — $4.88M — $63.89 — $65.05 — $9.81B — 20.10 $3.2 —
Skechers U.S.A  SKX $62.44 —
-0.03
$9.34B — $4.93M — $62.41 — $62.53 — $9.34B — 14.97 $4.17 —
MGM Resorts  MGM $33.94 —
+1.1
$9.24B — $5.13M — $33.57 — $34.44 — $9.24B — 15.01 $2.26 —
Planet Fitness  PLNT $107.69 —
+4.89
$9.03B — $2.44M — $102.77 — $108.69 — $9.03B — 48.50 $2.22 —
Autoliv  ALV $110.3 —
+0.24
$8.53B — $947.64K — $109.3 — $111.18 — $8.53B — 12.70 $8.68 —
Lithia Motors  LAD $326.96 —
-0.06
$8.52B — $205.23K — $324.51 — $329.83 — $8.52B — 10.32 $31.68 —
Norwegian Cruise Line  NCLH $18.39 —
+1.43
$8.22B — $11.97M — $17.82 — $18.5 — $8.22B — 10.27 $1.79 —
Murphy USA  MUSA $407.47 —
+1.89
$8.05B — $394.19K — $401.51 — $411.07 — $8.05B — 16.92 $24.08 —
Brinker  EAT $178.31 —
-0.29
$7.95B — $1.12M — $177.73 — $181.48 — $7.95B — 24.86 $7.17 —
Floor & Decor  FND $73.8 —
+1.15
$7.94B — $1.36M — $72.73 — $75.35 — $7.94B — 38.63 $1.91 —
Allison Transmission  ALSN $92.22 —
-1.27
$7.87B — $882.84K — $91.84 — $94.26 — $7.87B — 10.81 $8.53 —
NIO  NIO $3.42 —
-0.58
$7.83B — $25.24M — $3.42 — $3.48 — $7.83B — 0 -$1.63 —
Vipshop  VIPS $14.72 —
-0.88
$7.65B — $2.55M — $14.62 — $14.96 — $7.65B — 7.66 $1.92 —
H&R Block  HRB $55.12 —
+0.04
$7.38B — $896.72K — $54.63 — $55.35 — $7.38B — 13.67 $4.03 —
BorgWarner  BWA $33.3 —
+1.43
$7.32B — $3.37M — $32.82 — $33.47 — $7.32B — 23.12 $1.44 —
AutoNation  AN $192.91 —
+1.28
$7.27B — $413.31K — $190.73 — $193.61 — $7.27B — 11.42 $16.88 —
Gildan Activewear  GIL $47.16 —
-0.11
$7.17B — $237.69K — $47.13 — $47.64 — $7.17B — 18.49 $2.55 —
Bright Horizons Family  BFAM $122.23 —
+0.2
$7B — $302.21K — $121.54 — $123.33 — $7B — 44.12 $2.77 —
Levi Strauss &  LEVI $17.61 —
+0.97
$6.89B — $2.86M — $17.44 — $17.73 — $6.89B — 19.35 $0.91 —
Dillard's  DDS $398.56 —
-3.03
$6.43B — $198.25K — $397.08 — $410.52 — $6.43B — 11.37 $35.03 —
Graphic Packaging Holding Company  GPK $21.26 —
+0.19
$6.42B — $3.99M — $21.16 — $21.65 — $6.42B — 10.42 $2.04 —
Wayfair  W $49.11 —
+1.7
$6.2B — $2.81M — $48.35 — $49.76 — $6.2B — 0 -$2.89 —
Boyd Gaming  BYD $76.06 —
+1.08
$6.19B — $885.29K — $75.14 — $76.58 — $6.19B — 12.46 $6.1 —
Wyndham Hotels & Resorts  WH $79.68 —
-0.82
$6.19B — $1.36M — $79.62 — $81.01 — $6.19B — 19.10 $4.17 —
Mohawk Industries  MHK $97.99 —
-0.45
$6.15B — $1.32M — $97.69 — $99.84 — $6.15B — 12.87 $7.61 —
Life Time  LTH $27.61 —
+3.68
$6.06B — $4.26M — $26.75 — $27.91 — $6.06B — 27.88 $0.99 —
Bath & Body Works  BBWI $27.66 —
+1.95
$5.85B — $5.92M — $27.14 — $28.2 — $5.85B — 7.29 $3.79 —
Choice Hotels  CHH $123.44 —
-0.87
$5.78B — $496.32K — $122.61 — $124.78 — $5.78B — 19.07 $6.47 —
Vail Resorts  MTN $155.17 —
<0.01
$5.77B — $1.16M — $154.95 — $159.74 — $5.77B — 19.76 $7.85 —
Taylor Morrison Home  TMHC $57.42 —
+0.33
$5.76B — $799.01K — $57 — $58.23 — $5.76B — 6.66 $8.62 —
Silgan  SLGN $53.7 —
-0.02
$5.75B — $525.62K — $53.46 — $54.11 — $5.75B — 19.96 $2.69 —
Group 1 Automotive  GPI $439.01 —
+1.06
$5.68B — $89.53K — $431.35 — $442.06 — $5.68B — 12.32 $35.62 —
MINISO Group Holding  MNSO $17.95 —
+0.39
$5.5B — $489.91K — $17.81 — $18.07 — $5.5B — 16.31 $1.1 —
Shake Shack  SHAK $128.52 —
+2.64
$5.34B — $1.57M — $123.17 — $129.1 — $5.34B — 428.39 $0.3 —
Whirlpool  WHR $91.8 —
+0.58
$5.11B — $1.07M — $91.34 — $92.88 — $5.11B — 706.15 $0.13 —
Modine Manufacturing Company  MOD $96.1 —
+2.2
$5.03B — $577.1K — $93.93 — $96.95 — $5.03B — 28.09 $3.42 —
Boot Barn  BOOT $163.29 —
+0.84
$5B — $479.58K — $161.36 — $165.03 — $5B — 27.53 $5.93 —
Super Group (SGHC)  SGHC $9.78 —
+0.41
$4.95B — $675.01K — $9.67 — $9.82 — $4.95B — 37.61 $0.26 —
Lear  LEA $91.26 —
+0.67
$4.88B — $741.21K — $89.84 — $91.88 — $4.88B — 10.59 $8.61 —
Asbury Automotive  ABG $235.79 —
+0.34
$4.64B — $207.29K — $233.93 — $238.36 — $4.64B — 11.22 $21.01 —
V.F  VFC $11.76 —
-0.84
$4.62B — $5.02M — $11.69 — $11.94 — $4.62B — 65.33 $0.18 —
THOR Industries  THO $85.89 —
+0.72
$4.57B — $1.16M — $85.19 — $87.05 — $4.57B — 20.44 $4.2 —
Sealed Air  SEE $30.46 —
-1.42
$4.54B — $1.32M — $30.41 — $31.12 — $4.54B — 15.00 $2.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin