Sonuç Sayfası 3 için Borsa: NYSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (261)
NYSE (261)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (261)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (20)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (8)
- Restoranlar (16)
- Perakende Giyim (18)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (15)
- Özel Perakende (21)
- Şans Oyunları (6)
- Dinlence (16)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (9)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChargePoint CHPT | $0.5999 — |
+3.57
|
$274.05M — | $6.39M — | $0.5699 — | $0.63 — | $274.05M — | 0 | -$0.64 — | |
| Hamilton Beach Brands Holding Company HBB | $19.58 — |
+4.2
|
$269.85M — | $3.24K — | $19.58 — | $19.82 — | $269.85M — | 8.90 | $2.2 — | |
| SES AI Corporation SES | $0.7199 — |
+2.89
|
$263.72M — | $1.35M — | $0.7099 — | $0.7399 — | $263.72M — | 0 | -$0.31 — | |
| Jumia Technologies AG JMIA | $2.15 — |
+1.9
|
$263.3M — | $1.86M — | $2.07 — | $2.17 — | $263.3M — | 0 | -$0.9 — | |
| Genesco GCO | $21.61 — |
+11.73
|
$238.54M — | $22.69K — | $20.88 — | $21.73 — | $238.54M — | 0 | -$1.8 — | |
| Cooper-Standard CPS | $13.46 — |
+8.74
|
$236.2M — | $24.96K — | $13 — | $13.46 — | $236.2M — | 0 | -$4.48 — | |
| Holley HLLY | $1.98 — |
0
|
$235.35M — | $675.37K — | $1.97 — | $2.03 — | $235.35M — | 0 | -$0.2 — | |
| J.Jill JILL | $15.11 — |
+1.55
|
$230.93M — | $75.06K — | $14.8 — | $15.39 — | $230.93M — | 5.78 | $2.61 — | |
| Kingsway Financial Services KFS | $8.3 — |
+0.73
|
$228.56M — | $615 — | $8.3 — | $8.3 — | $228.56M — | 0 | -$0.34 — | |
| GreenTree Hospitality GHG | $2.19 — |
+2.82
|
$222.38M — | $21.19K — | $2.08 — | $2.24 — | $222.38M — | 8.42 | $0.26 — | |
| BARK, Inc. BARK | $1.27 — |
+4.55
|
$221.27M — | $39.57K — | $1.25 — | $1.27 — | $221.27M — | 0 | -$0.18 — | |
| Traeger COOK | $1.54 — |
+3.02
|
$200.55M — | $35.64K — | $1.53 — | $1.59 — | $200.55M — | 0 | -$0.27 — | |
| Envela ELA | $6.29 — |
+6.43
|
$163.5M — | $278 — | $5.94 — | $6.48 — | $163.5M — | 24.19 | $0.26 — | |
| Designer Brands DBI | $2.88 — |
+8.49
|
$137.93M — | $125.33K — | $2.77 — | $2.88 — | $137.93M — | 0 | -$0.2 — | |
| Medifast MED | $12.53 — |
+2.2
|
$137.05M — | $16.8K — | $12.42 — | $12.6 — | $137.05M — | 65.94 | $0.19 — | |
| Stoneridge SRI | $4.07 — |
+7.82
|
$113.19M — | $8.34K — | $3.95 — | $4.07 — | $113.19M — | 0 | -$0.6 — | |
| Unifi UFI | $5.17 — |
-1.52
|
$94.88M — | $77.38K — | $5.03 — | $5.33 — | $94.88M — | 0 | -$1.82 — | |
| a.k.a. Brands Holding AKA | $8.51 — |
+8.13
|
$91M — | $73 — | $8.19 — | $8.62 — | $91M — | 0 | -$2.46 — | |
| Superior Industries SUP | $2.4 — |
+3
|
$71.41M — | $641 — | $2.4 — | $2.4 — | $71.41M — | 0 | -$4.25 — | |
| Tilly's TLYS | $1.76 — |
+3.21
|
$52.92M — | $2.56K — | $1.71 — | $1.86 — | $52.92M — | 0 | -$1.54 — | |
| The Cato CATO | $2.47 — |
+4.32
|
$48.92M — | $1.23K — | $2.4 — | $2.47 — | $48.92M — | 0 | -$0.97 — | |
| Culp CULP | $3.72 — |
+5.98
|
$46.72M — | $1.72K — | $3.69 — | $3.82 — | $46.72M — | 0 | -$1.75 — | |
| Natuzzi S.p.A NTZ | $4.01 — |
-1.23
|
$44.17M — | $157 — | $4 — | $4.31 — | $44.17M — | 0 | -$2.23 — | |
| LightInTheBox Holding LITB | $1.95 — |
+5.98
|
$35.86M — | $97.75K — | $1.81 — | $2.12 — | $35.86M — | 0 | -$0.12 — | |
| Vince Holding VNCE | $1.62 — |
+1.25
|
$20.43M — | $228 — | $1.59 — | $1.63 — | $20.43M — | 4.37 | $0.37 — | |
| Birks BGI | $1 — |
+4.05
|
$19.33M — | $166.34K — | $0.9499 — | $1.02 — | $19.33M — | 0 | -$0.23 — | |
| MOGU MOGU | $2.02 — |
-6.91
|
$16.6M — | $32.56K — | $1.96 — | $2.18 — | $16.6M — | 0 | -$0.81 — | |
| DSS DSS | $0.9399 — |
0
|
$8.55M — | $29 — | $0.88 — | $0.9499 — | $8.55M — | 0 | -$6.63 — | |
| Boqii Holding BQ | $2.1 — |
+8.7
|
$6.44M — | $2.16K — | $2.09 — | $2.1 — | $6.44M — | 0 | -$8.12 — | |
| Solo Brands DTC | $0.08999 — |
-7.93
|
$5.56M — | $2.31M — | $0.08999 — | $0.11 — | $5.56M — | 0 | -$1.94 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $1,067.16 — |
+0.49
|
$675.05M — | $5 — | $1,067.16 — | $1,067.16 — | $675.05M — | 0 | -$13.44 — | |
| Biglari BH | $219.61 — |
+1.43
|
$675.05M — | $2.82K — | $217.64 — | $229.46 — | $675.05M — | 0 | -$2.68 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $16.94 — |
0
|
$288.87M — | $3 — | $16.94 — | $17.35 — | $288.87M — | 14.23 | $1.19 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $23.5 — |
+1.21
|
$43.68M — | $520 — | $23.5 — | $23.69 — | $43.68M — | 13.20 | $1.78 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $21.65 — |
+0.54
|
$0 — | $2.38K — | $21.65 — | $21.67 — | $0 — | 4.90 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}