Borsa: LSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (166)
LSE (166)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (166)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (62)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $14.97 — |
-0.21
|
$4.46B — | $8.34K — | $14.73 — | $15 — | $4.46B — | 16.09 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,077 — |
-0.83
|
$290.17B — | $86 — | $1,067 — | $1,078 — | $290.17B — | 11.51 | $93.5 — | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$480.76B 3.25B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $480.76B 3.25B USD | 23.80 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $62.3 6.08 USD |
-2.16
|
$21.08B 2.06B USD | $3.53K 344.86 USD | $61.85 6.04 USD | $62.95 6.14 USD | $21.08B 2.06B USD | 41.81 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.23 — |
+0.53
|
$1.61B — | $78K — | $9.07 — | $9.27 — | $1.61B — | 32.96 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $54.8 59.9 USD |
+0.37
|
$866.88M 947.62M USD | $10 10.93 USD | $54.7 59.79 USD | $54.8 59.9 USD | $866.88M 947.62M USD | 40.35 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $20.63 — |
+0.05
|
$443.4M — | $273 — | $20.63 — | $20.63 — | $443.4M — | 204.25 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $2.93K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,518 0 USD |
-2.18
|
$2.64B 0 USD | $14.46K 0 USD | $2,506 0 USD | $2,618 0 USD | $2.64B 0 USD | 16.45 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $234 0 USD |
+1.74
|
$113.35M 0 USD | $7.63K 0 USD | $228.5 0 USD | $234 0 USD | $113.35M 0 USD | 18.00 | $0.13 0 USD | |
| Xaar plc XAR.L | $125.05 0 USD |
+0.84
|
$99.03M 0 USD | $4.29K 0 USD | $121 0 USD | $125.5 0 USD | $99.03M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $436 0 USD |
0
|
$528.38M 0 USD | $35.96K 0 USD | $422.5 0 USD | $436.5 0 USD | $528.38M 0 USD | 29.06 | $0.15 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.2M 0 USD | $8.2K 0 USD | $0 0 USD | $0 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.85 0 USD |
-0.36
|
$14.86M 0 USD | $8.71K 0 USD | $6.85 0 USD | $7.21 0 USD | $14.86M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77 0 USD |
+0.52
|
$238.12M 0 USD | $32.97K 0 USD | $76.2 0 USD | $79 0 USD | $238.12M 0 USD | 19.25 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
-0.43
|
$5.05M 0 USD | $2.84M 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $160.9 0 USD |
-1.89
|
$365.3M 0 USD | $287.42K 0 USD | $158 0 USD | $165 0 USD | $365.3M 0 USD | 32.17 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,346 0 USD |
0
|
$3.32B 0 USD | $33.54K 0 USD | $3,322 0 USD | $3,370 0 USD | $3.32B 0 USD | 14.48 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $232.75 0 USD |
-0.96
|
$37.06M 0 USD | $2.14K 0 USD | $232.75 0 USD | $232.9 0 USD | $37.06M 0 USD | 29.09 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.7 0 USD |
-0.07
|
$128.93M 0 USD | $7.21M 0 USD | $2.4 0 USD | $2.88 0 USD | $128.93M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9 0 USD |
0
|
$2.37M 0 USD | $17.71K 0 USD | $0 0 USD | $0 0 USD | $2.37M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $6.5 0 USD |
-2.26
|
$42.57M 0 USD | $421.66K 0 USD | $6.5 0 USD | $6.8 0 USD | $42.57M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $45.25 0 USD |
-6.7
|
$14.22M 0 USD | $2.36K 0 USD | $45.25 0 USD | $45.25 0 USD | $14.22M 0 USD | 45.25 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.7 0 USD |
+4.62
|
$617.32K 0 USD | $3.9M 0 USD | $0 0 USD | $0 0 USD | $617.32K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $206.5 0 USD |
-2.13
|
$227.59M 0 USD | $81.9K 0 USD | $206 0 USD | $213.5 0 USD | $227.59M 0 USD | 10.86 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $87.2 0 USD |
+0.69
|
$602.1M 0 USD | $423.69K 0 USD | $83.08 0 USD | $87.8 0 USD | $602.1M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $146.4 0 USD |
-11.27
|
$448.56M 0 USD | $2.39M 0 USD | $146.2 0 USD | $158.2 0 USD | $448.56M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $19.7 0 USD |
+1.03
|
$18.91M 0 USD | $20.24K 0 USD | $19.7 0 USD | $19.7 0 USD | $18.91M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $47 0 USD |
+3.3
|
$11.2M 0 USD | $35.11K 0 USD | $44.25 0 USD | $47 0 USD | $11.2M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $235.66 0 USD |
+0.71
|
$158.64M 0 USD | $57.94K 0 USD | $230 0 USD | $238 0 USD | $158.64M 0 USD | 78.55 | $0.03 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $50K 0 USD | $31 0 USD | $31 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,169.5 0 USD |
+0.86
|
$543.07M 0 USD | $1.81K 0 USD | $8,000 0 USD | $8,200 0 USD | $543.07M 0 USD | 53.04 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $48.19 0 USD |
+0.39
|
$42.4M 0 USD | $15.14K 0 USD | $47.38 0 USD | $48.3 0 USD | $42.4M 0 USD | 12.04 | $0.04 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $197.93K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $10.22 0 USD |
-2.25
|
$18.47M 0 USD | $4.41K 0 USD | $10.17 0 USD | $10.22 0 USD | $18.47M 0 USD | 0 | -$0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $442.77K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+7.32
|
$86.83K 0 USD | $238.22M 0 USD | $0.02 0 USD | $0.02 0 USD | $86.83K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.43 0 USD |
+1.79
|
$8.24M 0 USD | $383.33K 0 USD | $0 0 USD | $0 0 USD | $8.24M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64.98 0 USD |
+2.33
|
$9.43M 0 USD | $1 0 USD | $64.98 0 USD | $64.98 0 USD | $9.43M 0 USD | 7.21 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $523.03K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
+4.17
|
$18.23M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $193.61 0 USD |
-1.72
|
$167.26M 0 USD | $23.6K 0 USD | $193.06 0 USD | $197.45 0 USD | $167.26M 0 USD | 38.72 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $103.41 0 USD |
-0.19
|
$183.5M 0 USD | $6.86K 0 USD | $103 0 USD | $104 0 USD | $183.5M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $49.8 0 USD |
-0.4
|
$70.7M 0 USD | $144.74K 0 USD | $49.5 0 USD | $50.6 0 USD | $70.7M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $73.65 0 USD |
+0.2
|
$184.24M 0 USD | $21.53K 0 USD | $73.58 0 USD | $74.97 0 USD | $184.24M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $584.74 0 USD |
-0.56
|
$151.3M 0 USD | $2.19K 0 USD | $578.6 0 USD | $584.74 0 USD | $151.3M 0 USD | 29.23 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $95.2 0 USD |
+0.63
|
$276.35M 0 USD | $3.56K 0 USD | $93.2 0 USD | $98.8 0 USD | $276.35M 0 USD | 95.20 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $49.13 0 USD |
-0.76
|
$43.18M 0 USD | $1.14K 0 USD | $49.13 0 USD | $49.13 0 USD | $43.18M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $206.5 0 USD |
-0.24
|
$61.41M 0 USD | $11.67K 0 USD | $206.5 0 USD | $206.55 0 USD | $61.41M 0 USD | 8.60 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,268.5 0 USD |
-0.39
|
$12.26B 0 USD | $284.14K 0 USD | $1,264.5 0 USD | $1,269.5 0 USD | $12.26B 0 USD | 37.30 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,540.87 0 USD |
+0.06
|
$455.27M 0 USD | $13.96K 0 USD | $1,536 0 USD | $1,550 0 USD | $455.27M 0 USD | 32.10 | $0.48 0 USD | |
| Triad Group plc TRD.L | $300 0 USD |
-3.23
|
$54M 0 USD | $6.08K 0 USD | $0 0 USD | $0 0 USD | $54M 0 USD | 30.00 | $0.1 0 USD | |
| Bango PLC BGO.L | $94 0 USD |
+1.62
|
$72.22M 0 USD | $47.5K 0 USD | $91.5 0 USD | $94 0 USD | $72.22M 0 USD | 0 | -$0.04 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
+2
|
$25.85M 0 USD | $234K 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.15M 0 USD | $507 0 USD | $0 0 USD | $0 0 USD | $41.15M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $42.32 0 USD |
-2.49
|
$90.64M 0 USD | $59.58K 0 USD | $42.32 0 USD | $44.38 0 USD | $90.64M 0 USD | 21.16 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
-5.39
|
$2.59M 0 USD | $176.3K 0 USD | $3.5 0 USD | $3.61 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $87 0 USD |
+2.35
|
$11.63M 0 USD | $3.26K 0 USD | $86.96 0 USD | $87 0 USD | $11.63M 0 USD | 10.87 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $172.5 0 USD |
-1.99
|
$100.84M 0 USD | $31.29K 0 USD | $172.1 0 USD | $176.27 0 USD | $100.84M 0 USD | 17.25 | $0.1 0 USD | |
| IDOX plc IDOX.L | $62.47 0 USD |
-0.85
|
$284.84M 0 USD | $24.99K 0 USD | $62.4 0 USD | $63 0 USD | $284.84M 0 USD | 62.46 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $503.82 0 USD |
-0.92
|
$1.24B 0 USD | $130.83K 0 USD | $499.42 0 USD | $507.5 0 USD | $1.24B 0 USD | 22.90 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $102.33 0 USD |
-0.65
|
$119.22M 0 USD | $5K 0 USD | $101 0 USD | $102.33 0 USD | $119.22M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,057 0 USD |
-0.84
|
$10.68B 0 USD | $142.68K 0 USD | $1,056 0 USD | $1,072 0 USD | $10.68B 0 USD | 26.42 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9 0 USD |
-5.26
|
$11.2M 0 USD | $2K 0 USD | $9 0 USD | $9 0 USD | $11.2M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.35 0 USD |
-12.9
|
$1.65M 0 USD | $3.67M 0 USD | $0 0 USD | $0 0 USD | $1.65M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $48.25 0 USD |
-0.52
|
$53.7M 0 USD | $40K 0 USD | $48.25 0 USD | $48.8 0 USD | $53.7M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.75 0 USD |
+6.9
|
$26.94M 0 USD | $140.25K 0 USD | $7.47 0 USD | $7.75 0 USD | $26.94M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.85 0 USD |
0
|
$4.42M 0 USD | $1.03M 0 USD | $0 0 USD | $0 0 USD | $4.42M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.7 0 USD |
-2.8
|
$1.12M 0 USD | $51 0 USD | $1.7 0 USD | $1.7 0 USD | $1.12M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.16 0 USD |
-2.06
|
$9.62M 0 USD | $47.52M 0 USD | $0.16 0 USD | $0.17 0 USD | $9.62M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $223.75 0 USD |
+1.24
|
$221.68M 0 USD | $33.5K 0 USD | $222.08 0 USD | $225 0 USD | $221.68M 0 USD | 20.34 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,797.74 0 USD |
-0.79
|
$2.05B 0 USD | $5.58K 0 USD | $2,782.4 0 USD | $2,810 0 USD | $2.05B 0 USD | 20.87 | $1.34 0 USD | |
| Solid State plc SOLI.L | $184.6 0 USD |
-0.75
|
$105.31M 0 USD | $1.16K 0 USD | $184.6 0 USD | $184.6 0 USD | $105.31M 0 USD | 20.51 | $0.09 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}