Borsa: LSE Sektör: Teknoloji Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (33)
LSE (33)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Teknoloji (33)
- {{item.name}}
- Tüm sektörler
- Teknoloji (33)
Uygulama-Altyapı (33)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $14.19 — |
+4.61
|
$4.23B — | $357 — | $13.9 — | $14.46 — | $4.23B — | 15.25 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.76 0 USD |
-3.3
|
$84.11M 0 USD | $10.05M 0 USD | $1.72 0 USD | $1.82 0 USD | $84.11M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $59.6 0 USD |
-0.33
|
$419.79M 0 USD | $18.79K 0 USD | $59.4 0 USD | $60 0 USD | $419.79M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $31.3 0 USD |
-2.19
|
$7.46M 0 USD | $21.52K 0 USD | $31 0 USD | $31.3 0 USD | $7.46M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $193 0 USD |
-1.28
|
$141.22M 0 USD | $167.12K 0 USD | $190 0 USD | $202 0 USD | $141.22M 0 USD | 64.33 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $363.73K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $80.52 0 USD |
-0.6
|
$61.86M 0 USD | $6.12K 0 USD | $80.52 0 USD | $81.92 0 USD | $61.86M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $501.5 0 USD |
+1.11
|
$1.21B 0 USD | $167.99K 0 USD | $494.2 0 USD | $508 0 USD | $1.21B 0 USD | 23.88 | $0.21 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $223 0 USD |
+0.68
|
$220.94M 0 USD | $71.02K 0 USD | $217 0 USD | $224.7 0 USD | $220.94M 0 USD | 20.27 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $30.1 0 USD |
+13.58
|
$36.1M 0 USD | $1.32M 0 USD | $26.1 0 USD | $31 0 USD | $36.1M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $47.5 0 USD |
0
|
$34.41M 0 USD | $236.09K 0 USD | $0 0 USD | $0 0 USD | $34.41M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $18 0 USD |
+1.69
|
$92.19M 0 USD | $63.84K 0 USD | $17.65 0 USD | $18 0 USD | $92.19M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $670.01 0 USD |
+0.9
|
$475.72M 0 USD | $29.16K 0 USD | $665 0 USD | $678 0 USD | $475.72M 0 USD | 12.18 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $185 0 USD |
-0.32
|
$1.06B 0 USD | $552.69K 0 USD | $184.2 0 USD | $190.6 0 USD | $1.06B 0 USD | 92.50 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22.75 0 USD |
+1.11
|
$18.87M 0 USD | $10.96K 0 USD | $22.75 0 USD | $22.75 0 USD | $18.87M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $160 0 USD |
-0.93
|
$476M 0 USD | $5.95K 0 USD | $160 0 USD | $160 0 USD | $476M 0 USD | 160.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $23.65 0 USD |
+2.36
|
$26.63M 0 USD | $400.53K 0 USD | $23.1 0 USD | $24.8 0 USD | $26.63M 0 USD | 7.88 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.13 0 USD |
-0.74
|
$946.33K 0 USD | $294.03K 0 USD | $0.13 0 USD | $0.13 0 USD | $946.33K 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}