Sonuç Sayfası 2 için Borsa: LSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (166)
LSE (166)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (166)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (62)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $108 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.31 0 USD |
-13.82
|
$17.51M 0 USD | $1.13M 0 USD | $4.3 0 USD | $4.88 0 USD | $17.51M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $28.7 0 USD |
-1.03
|
$36.2M 0 USD | $5.69K 0 USD | $28.65 0 USD | $29.47 0 USD | $36.2M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $52 0 USD |
0
|
$37.67M 0 USD | $390K 0 USD | $0 0 USD | $0 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.65 0 USD |
-2.33
|
$75.03M 0 USD | $37.09K 0 USD | $14.65 0 USD | $14.65 0 USD | $75.03M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $61.5 0 USD |
+6.96
|
$59.27M 0 USD | $621.25K 0 USD | $0 0 USD | $0 0 USD | $59.27M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $231 0 USD |
-0.86
|
$684.32M 0 USD | $11.7K 0 USD | $229 0 USD | $237 0 USD | $684.32M 0 USD | 25.66 | $0.09 0 USD | |
| PayPoint plc PAY.L | $805.01 0 USD |
<0.01
|
$565.56M 0 USD | $75.62K 0 USD | $799 0 USD | $809 0 USD | $565.56M 0 USD | 30.96 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $160 0 USD |
-0.31
|
$380.24M 0 USD | $2.45K 0 USD | $155.5 0 USD | $160 0 USD | $380.24M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
-2.4
|
$134.14M 0 USD | $4K 0 USD | $162.5 0 USD | $162.5 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $663.66 0 USD |
-0.8
|
$637.49M 0 USD | $24.54K 0 USD | $640 0 USD | $665 0 USD | $637.49M 0 USD | 26.54 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
0
|
$85.28M 0 USD | $2.52M 0 USD | $0 0 USD | $0 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| SDI Group plc SDI.L | $83 0 USD |
+1.72
|
$86.78M 0 USD | $153.56K 0 USD | $80 0 USD | $83 0 USD | $86.78M 0 USD | 27.66 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $87.5 0 USD |
-2.78
|
$41.32M 0 USD | $50.58K 0 USD | $0 0 USD | $0 0 USD | $41.32M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $176.71 0 USD |
-0.56
|
$1.37B 0 USD | $613.92K 0 USD | $174.4 0 USD | $177.9 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192.2 0 USD |
0
|
$1.11B 0 USD | $16.62K 0 USD | $191 0 USD | $193 0 USD | $1.11B 0 USD | 96.09 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $747.5 0 USD |
-0.47
|
$904.21M 0 USD | $39.11K 0 USD | $740 0 USD | $754.5 0 USD | $904.21M 0 USD | 26.69 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $14.65 0 USD |
-2.33
|
$14.51M 0 USD | $245.4K 0 USD | $13.6 0 USD | $14.8 0 USD | $14.51M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.93 0 USD |
-0.17
|
$103.27M 0 USD | $69.02K 0 USD | $44.55 0 USD | $47 0 USD | $103.27M 0 USD | 44.92 | $0.01 0 USD | |
| SysGroup plc SYS.L | $21.44 0 USD |
+2.1
|
$17.79M 0 USD | $32.63K 0 USD | $21.44 0 USD | $21.44 0 USD | $17.79M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $124 0 USD |
-1.59
|
$197.17M 0 USD | $6.18K 0 USD | $124 0 USD | $129.5 0 USD | $197.17M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $79.99K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,430 0 USD |
+0.21
|
$539.03M 0 USD | $1.35K 0 USD | $2,425 0 USD | $2,435.5 0 USD | $539.03M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $190 0 USD |
-1.55
|
$570.59M 0 USD | $97.65K 0 USD | $190 0 USD | $193.5 0 USD | $570.59M 0 USD | 190.00 | $0.01 0 USD | |
| RM plc RM.L | $107 0 USD |
-0.93
|
$89.08M 0 USD | $26.02K 0 USD | $107.16 0 USD | $109 0 USD | $89.08M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $233.2 0 USD |
-0.43
|
$958.44M 0 USD | $211.91K 0 USD | $228.8 0 USD | $239.8 0 USD | $958.44M 0 USD | 233.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $470 0 USD |
+2.17
|
$144.07M 0 USD | $38.82K 0 USD | $450 0 USD | $470 0 USD | $144.07M 0 USD | 235.00 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9699 0 USD |
+2.32
|
$5.37M 0 USD | $79.22K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $5.37M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,858 0 USD |
-0.43
|
$3.7B 0 USD | $37.07K 0 USD | $1,841 0 USD | $1,860 0 USD | $3.7B 0 USD | 29.49 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,740.42 0 USD |
-1.56
|
$1.01B 0 USD | $29.34K 0 USD | $1,702 0 USD | $1,768 0 USD | $1.01B 0 USD | 39.55 | $0.44 0 USD | |
| iomart Group plc IOM.L | $29.05 0 USD |
-1.86
|
$32.76M 0 USD | $5.6K 0 USD | $29.05 0 USD | $30.8 0 USD | $32.76M 0 USD | 9.68 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.7 0 USD |
+2.78
|
$11.99M 0 USD | $380 0 USD | $3.7 0 USD | $3.7 0 USD | $11.99M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $120 0 USD |
+1.27
|
$200.12M 0 USD | $40 0 USD | $120 0 USD | $120 0 USD | $200.12M 0 USD | 40.00 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.19 0 USD |
+10.86
|
$1.37M 0 USD | $195.37K 0 USD | $0.19 0 USD | $0.19 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $212 0 USD |
+1.92
|
$217.86M 0 USD | $1 0 USD | $212 0 USD | $212 0 USD | $217.86M 0 USD | 14.13 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $30.96 0 USD |
-0.13
|
$46.22M 0 USD | $1.63K 0 USD | $30.96 0 USD | $31 0 USD | $46.22M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $230 0 USD |
-3.36
|
$112.79M 0 USD | $7.2K 0 USD | $230 0 USD | $240 0 USD | $112.79M 0 USD | 23.00 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
+3.92
|
$26.81M 0 USD | $2.29M 0 USD | $1.19 0 USD | $1.25 0 USD | $26.81M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.49 0 USD |
-0.71
|
$102.61M 0 USD | $351.01K 0 USD | $10.4 0 USD | $10.9 0 USD | $102.61M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $236.5 0 USD |
-3.47
|
$586.64M 0 USD | $527.2K 0 USD | $235 0 USD | $243 0 USD | $586.64M 0 USD | 78.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $314 0 USD |
-1.57
|
$174.61M 0 USD | $536 0 USD | $313.34 0 USD | $314 0 USD | $174.61M 0 USD | 34.88 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $504.96 0 USD |
-0.99
|
$200.5M 0 USD | $4.84K 0 USD | $502 0 USD | $515.12 0 USD | $200.5M 0 USD | 31.56 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30 0 USD |
0
|
$12.97M 0 USD | $7.8K 0 USD | $0 0 USD | $0 0 USD | $12.97M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}