Sonuç Sayfası 2 için Borsa: LSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (166)
LSE (166)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (166)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.25 0 USD |
0
|
$16.45M 0 USD | $1.42M 0 USD | $4 0 USD | $4.19 0 USD | $16.45M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $21 0 USD |
+2.44
|
$25.19M 0 USD | $524.83K 0 USD | $20 0 USD | $21.95 0 USD | $25.19M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $46 0 USD |
0
|
$33.32M 0 USD | $77.16K 0 USD | $45.15 0 USD | $46.35 0 USD | $33.32M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.5 0 USD |
+1.45
|
$89.63M 0 USD | $258.78K 0 USD | $17.33 0 USD | $18 0 USD | $89.63M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $41 0 USD |
0
|
$39.51M 0 USD | $4.96K 0 USD | $40.36 0 USD | $40.36 0 USD | $39.51M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $213.5 0 USD |
+3.14
|
$630.41M 0 USD | $475.02K 0 USD | $202.25 0 USD | $213.5 0 USD | $630.41M 0 USD | 23.72 | $0.09 0 USD | |
| PayPoint plc PAY.L | $651 0 USD |
+1.56
|
$459.96M 0 USD | $135.91K 0 USD | $622 0 USD | $651 0 USD | $459.96M 0 USD | 11.83 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $153.5 0 USD |
+0.33
|
$363.12M 0 USD | $37.41K 0 USD | $150.5 0 USD | $154.32 0 USD | $363.12M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $120 0 USD |
+5.26
|
$99.06M 0 USD | $210.98K 0 USD | $113 0 USD | $121.86 0 USD | $99.06M 0 USD | 40.00 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $560 0 USD |
+3.51
|
$537.91M 0 USD | $362.84K 0 USD | $542.83 0 USD | $565 0 USD | $537.91M 0 USD | 35.00 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $84.5 0 USD |
-0.59
|
$60.3M 0 USD | $38.43K 0 USD | $0 0 USD | $0 0 USD | $60.3M 0 USD | 42.25 | $0.02 0 USD | |
| SDI Group plc SDI.L | $53.5 0 USD |
-0.93
|
$55.93M 0 USD | $158.79K 0 USD | $53 0 USD | $55 0 USD | $55.93M 0 USD | 17.83 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.24M 0 USD | $272 0 USD | $87.27 0 USD | $87.27 0 USD | $40.24M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $120.8 0 USD |
-3.9
|
$918.26M 0 USD | $1.51M 0 USD | $120 0 USD | $125.5 0 USD | $918.26M 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $174.6 0 USD |
-1.8
|
$1B 0 USD | $2.27M 0 USD | $174 0 USD | $179.4 0 USD | $1B 0 USD | 87.29 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $702 0 USD |
+0.5
|
$859.66M 0 USD | $145.63K 0 USD | $679.5 0 USD | $704 0 USD | $859.66M 0 USD | 17.12 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $11.13 0 USD |
+5.95
|
$10.94M 0 USD | $688.87K 0 USD | $10 0 USD | $11.5 0 USD | $10.94M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $42.4 0 USD |
-0.93
|
$97.46M 0 USD | $786.96K 0 USD | $41 0 USD | $43.7 0 USD | $97.46M 0 USD | 14.13 | $0.03 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $5.7K 0 USD | $20.26 0 USD | $20.26 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $122 0 USD |
-2.4
|
$193.89M 0 USD | $36.74K 0 USD | $121 0 USD | $122.64 0 USD | $193.89M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $76.5 0 USD |
0
|
$6.27M 0 USD | $128 0 USD | $77.85 0 USD | $77.85 0 USD | $6.27M 0 USD | 9.56 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,774 0 USD |
+0.8
|
$392.16M 0 USD | $23.78K 0 USD | $1,748 0 USD | $1,786 0 USD | $392.16M 0 USD | 0 | -$0.8 0 USD | |
| Boku, Inc. BOKU.L | $154 0 USD |
+0.33
|
$456.99M 0 USD | $1.14M 0 USD | $152 0 USD | $155 0 USD | $456.99M 0 USD | 154.00 | $0.01 0 USD | |
| RM plc RM.L | $106 0 USD |
+2.91
|
$88.25M 0 USD | $38.58K 0 USD | $103.5 0 USD | $106 0 USD | $88.25M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $208.4 0 USD |
-2.89
|
$857.52M 0 USD | $1.87M 0 USD | $207 0 USD | $213.8 0 USD | $857.52M 0 USD | 208.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $340 0 USD |
+6.25
|
$103.35M 0 USD | $37.51K 0 USD | $310 0 USD | $350 0 USD | $103.35M 0 USD | 170.00 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9799 0 USD |
-2.5
|
$5.5M 0 USD | $1.22M 0 USD | $0.9599 0 USD | $1.04 0 USD | $5.5M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,598 0 USD |
+0.88
|
$3.19B 0 USD | $231.99K 0 USD | $1,565 0 USD | $1,598 0 USD | $3.19B 0 USD | 25.36 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,754 0 USD |
+7.74
|
$1.02B 0 USD | $315.36K 0 USD | $1,628 0 USD | $1,768 0 USD | $1.02B 0 USD | 19.48 | $0.9 0 USD | |
| iomart Group plc IOM.L | $31.6 0 USD |
+1.94
|
$35.59M 0 USD | $109.28K 0 USD | $29.69 0 USD | $32 0 USD | $35.59M 0 USD | 10.53 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.9 0 USD |
+1.3
|
$12.64M 0 USD | $671.52K 0 USD | $3.83 0 USD | $4 0 USD | $12.64M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $110 0 USD |
+1.38
|
$182.84M 0 USD | $88K 0 USD | $108.11 0 USD | $112 0 USD | $182.84M 0 USD | 36.66 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
+13.33
|
$720.34K 0 USD | $1.08M 0 USD | $0.07 0 USD | $0.08 0 USD | $720.34K 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $175 0 USD |
-3.85
|
$181.32M 0 USD | $599.25K 0 USD | $175 0 USD | $184.75 0 USD | $181.32M 0 USD | 11.66 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $24.75 0 USD |
-1.98
|
$36.95M 0 USD | $584.41K 0 USD | $24.5 0 USD | $25 0 USD | $36.95M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $198 0 USD |
+2.33
|
$96.88M 0 USD | $11.81K 0 USD | $191 0 USD | $202 0 USD | $96.88M 0 USD | 19.80 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.35 0 USD |
0
|
$29.48M 0 USD | $11.19M 0 USD | $1.26 0 USD | $1.4 0 USD | $29.48M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.4 0 USD |
-1.88
|
$90.96M 0 USD | $1.75M 0 USD | $9.34 0 USD | $10 0 USD | $90.96M 0 USD | 0 | -$0.02 0 USD | |
| GB Group plc GBG.L | $266 0 USD |
-1.66
|
$670.73M 0 USD | $792.89K 0 USD | $259 0 USD | $271.45 0 USD | $670.73M 0 USD | 88.66 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $263 0 USD |
-1.87
|
$146.44M 0 USD | $11.17K 0 USD | $251 0 USD | $268 0 USD | $146.44M 0 USD | 29.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $435 0 USD |
+1.16
|
$173.44M 0 USD | $114.94K 0 USD | $425 0 USD | $439 0 USD | $173.44M 0 USD | 25.58 | $0.17 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
0
|
$12.54M 0 USD | $25.3K 0 USD | $28.5 0 USD | $28.77 0 USD | $12.54M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}