Borsa: BSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (107)
BSE (107)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (107)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.59 0.77 USD |
+0.14
|
$35.08B 424.42M USD | $25.63K 310.13 USD | $62.91 0.76 USD | $63.71 0.77 USD | $35.08B 424.42M USD | 28.90 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.92 0.23 USD |
+0.26
|
$17.78B 215.17M USD | $5.28K 63.84 USD | $18.65 0.23 USD | $19.2 0.23 USD | $17.78B 215.17M USD | 33.19 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.66 0.5 USD |
+0.31
|
$16.72B 202.29M USD | $29.55K 357.55 USD | $41.26 0.5 USD | $41.71 0.5 USD | $16.72B 202.29M USD | 19.83 | $2.1 0.03 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,664 20.13 USD |
+0.05
|
$4.02T 48.67B USD | $1.79K 21.62 USD | $1,663.15 20.12 USD | $1,668 20.18 USD | $4.02T 48.67B USD | 36.42 | $45.68 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,857.05 82.96 USD |
+0.23
|
$1.82T 22.02B USD | $78 0.94 USD | $6,827.75 82.6 USD | $6,867.9 83.09 USD | $1.82T 22.02B USD | 83.11 | $82.5 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,242.4 15.03 USD |
-0.73
|
$1.26T 15.23B USD | $1.9K 23.04 USD | $1,236 14.95 USD | $1,251.5 15.14 USD | $1.26T 15.23B USD | 113.15 | $10.98 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,478.75 17.89 USD |
+0.1
|
$1.21T 14.64B USD | $3.74K 45.28 USD | $1,475.95 17.86 USD | $1,484.8 17.96 USD | $1.21T 14.64B USD | 22.68 | $65.19 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,346.25 40.48 USD |
+0.22
|
$1.13T 13.7B USD | $168 2.03 USD | $3,342.9 40.44 USD | $3,359 40.64 USD | $1.13T 13.7B USD | 59.38 | $56.35 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,267.05 15.33 USD |
+0.62
|
$1.09T 13.16B USD | $604 7.31 USD | $1,261.9 15.27 USD | $1,267.1 15.33 USD | $1.09T 13.16B USD | 18.69 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,300.5 88.32 USD |
-0.79
|
$1.07T 12.96B USD | $1.04K 12.55 USD | $7,285 88.14 USD | $7,362 89.07 USD | $1.07T 12.96B USD | 72.44 | $100.77 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,893.85 22.91 USD |
-0.1
|
$894B 10.82B USD | $1.61K 19.49 USD | $1,890 22.87 USD | $1,901.2 23 USD | $894B 10.82B USD | 26.39 | $71.74 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,769.8 420.66 USD |
+0.46
|
$741.18B 8.97B USD | $10 0.12 USD | $34,769.8 420.66 USD | $34,769.8 420.66 USD | $741.18B 8.97B USD | 52.17 | $666.4 8.06 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,135 13.73 USD |
+0.49
|
$682.95B 8.26B USD | $3.25K 39.31 USD | $1,125 13.61 USD | $1,136.25 13.75 USD | $682.95B 8.26B USD | 18.97 | $59.83 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $2,095.65 25.35 USD |
+10
|
$605.84B 7.33B USD | $34.13K 412.9 USD | $2,095.65 25.35 USD | $2,095.65 25.35 USD | $605.84B 7.33B USD | 56.50 | $37.09 0.45 USD | |
| Fortis Healthcare Limited FORTIS.BO | $777.95 9.41 USD |
+0.6
|
$602.89B 7.29B USD | $1.44K 17.42 USD | $771.25 9.33 USD | $779 9.42 USD | $602.89B 7.29B USD | 74.51 | $10.44 0.13 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,764.2 57.64 USD |
+0.63
|
$578.09B 6.99B USD | $302 3.65 USD | $4,740.6 57.35 USD | $4,767.6 57.68 USD | $578.09B 6.99B USD | 25.88 | $184.07 2.23 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,264 39.49 USD |
+0.43
|
$552.94B 6.69B USD | $33 0.4 USD | $3,241.95 39.22 USD | $3,265.4 39.51 USD | $552.94B 6.69B USD | 59.57 | $54.79 0.66 USD | |
| Biocon Limited BIOCON.BO | $375.25 4.54 USD |
+0.77
|
$500.79B 6.06B USD | $5.67K 68.59 USD | $372.4 4.51 USD | $375.4 4.54 USD | $500.79B 6.06B USD | 44.25 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $796 9.63 USD |
+0.33
|
$429.7B 5.2B USD | $1.34K 16.2 USD | $790.95 9.57 USD | $796 9.63 USD | $429.7B 5.2B USD | 119.34 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,980.35 23.96 USD |
+0.5
|
$406.87B 4.92B USD | $3.98K 48.2 USD | $1,968.55 23.82 USD | $1,990 24.08 USD | $406.87B 4.92B USD | 51.09 | $38.76 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,451.95 17.57 USD |
+0.65
|
$369.02B 4.46B USD | $11 0.13 USD | $1,451.95 17.57 USD | $1,451.95 17.57 USD | $369.02B 4.46B USD | 49.92 | $29.08 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,623.3 31.74 USD |
+1.35
|
$331.4B 4.01B USD | $142 1.72 USD | $2,588.7 31.32 USD | $2,630 31.82 USD | $331.4B 4.01B USD | 35.68 | $73.51 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $605.35 7.32 USD |
+0.91
|
$318.9B 3.86B USD | $6.58K 79.55 USD | $598.05 7.24 USD | $606.2 7.33 USD | $318.9B 3.86B USD | 96.39 | $6.28 0.08 USD | |
| Gland Pharma Limited GLAND.BO | $1,852.55 22.41 USD |
+0.54
|
$305.22B 3.69B USD | $274 3.31 USD | $1,845 22.32 USD | $1,873.95 22.67 USD | $305.22B 3.69B USD | 42.88 | $43.2 0.52 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,769.25 21.4 USD |
+4.24
|
$287.48B 3.48B USD | $17.12K 207.15 USD | $1,710 20.69 USD | $1,775.9 21.49 USD | $287.48B 3.48B USD | 0 | -$3.09 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $716.3 8.67 USD |
+0.35
|
$286.62B 3.47B USD | $541 6.55 USD | $709 8.58 USD | $721.95 8.73 USD | $286.62B 3.47B USD | 75.00 | $9.55 0.12 USD | |
| Pfizer Limited PFIZER.BO | $5,485.6 66.37 USD |
+0.09
|
$258.39B 3.13B USD | $376 4.55 USD | $5,433.25 65.73 USD | $5,515 66.72 USD | $258.39B 3.13B USD | 32.69 | $167.77 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $634.25 7.67 USD |
<0.01
|
$254.82B 3.08B USD | $664 8.03 USD | $633.35 7.66 USD | $635 7.68 USD | $254.82B 3.08B USD | 51.02 | $12.43 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,612.3 19.51 USD |
-0.02
|
$251.61B 3.04B USD | $334 4.04 USD | $1,605 19.42 USD | $1,622.5 19.63 USD | $251.61B 3.04B USD | 38.71 | $41.64 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,917.5 35.3 USD |
-0.48
|
$243.76B 2.95B USD | $223 2.7 USD | $2,874.6 34.78 USD | $2,932 35.47 USD | $243.76B 2.95B USD | 49.49 | $58.94 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,757.4 21.26 USD |
+1.15
|
$239.87B 2.9B USD | $139 1.68 USD | $1,755.8 21.24 USD | $1,773.9 21.46 USD | $239.87B 2.9B USD | 68.11 | $25.8 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,175 111 USD |
+0.72
|
$229.38B 2.78B USD | $62 0.75 USD | $9,135.1 110.52 USD | $9,205.15 111.37 USD | $229.38B 2.78B USD | 197.39 | $46.48 0.56 USD | |
| Poly Medicure Limited POLYMED.BO | $2,216.35 26.81 USD |
-0.11
|
$224.57B 2.72B USD | $525 6.35 USD | $2,208.1 26.71 USD | $2,221 26.87 USD | $224.57B 2.72B USD | 65.07 | $34.06 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $985.95 11.93 USD |
+0.91
|
$196.8B 2.38B USD | $612 7.4 USD | $983.1 11.89 USD | $985.95 11.93 USD | $196.8B 2.38B USD | 32.87 | $29.99 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,180.2 14.28 USD |
+0.83
|
$195.26B 2.36B USD | $77 0.93 USD | $1,150.05 13.91 USD | $1,180.2 14.28 USD | $195.26B 2.36B USD | 22.33 | $52.84 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $982.2 11.88 USD |
-1.6
|
$175.92B 2.13B USD | $9.04K 109.41 USD | $980 11.86 USD | $995 12.04 USD | $175.92B 2.13B USD | 9.32 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,105.4 146.46 USD |
+1.71
|
$155.31B 1.88B USD | $398 4.82 USD | $11,752.5 142.19 USD | $12,149.95 146.99 USD | $155.31B 1.88B USD | 59.83 | $202.31 2.45 USD | |
| Sanofi India Limited SANOFI.BO | $5,986.85 72.43 USD |
-0.3
|
$137.88B 1.67B USD | $28 0.34 USD | $5,969 72.21 USD | $6,004.7 72.65 USD | $137.88B 1.67B USD | 38.21 | $156.66 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $813 9.84 USD |
<0.01
|
$128.56B 1.56B USD | $1.74K 21.06 USD | $811.55 9.82 USD | $816.65 9.88 USD | $128.56B 1.56B USD | 51.98 | $15.64 0.19 USD | |
| Granules India Limited GRANULES.BO | $475.4 5.75 USD |
+0.27
|
$118.69B 1.44B USD | $861 10.42 USD | $471.05 5.7 USD | $475.6 5.75 USD | $118.69B 1.44B USD | 22.74 | $20.9 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $261.3 3.16 USD |
+1.73
|
$118.41B 1.43B USD | $14.49K 175.28 USD | $255.6 3.09 USD | $262 3.17 USD | $118.41B 1.43B USD | 31.07 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,010.65 12.23 USD |
+0.29
|
$103.78B 1.26B USD | $270 3.27 USD | $1,000.85 12.11 USD | $1,010.65 12.23 USD | $103.78B 1.26B USD | 71.83 | $14.07 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $859.6 10.4 USD |
+0.29
|
$103.3B 1.25B USD | $4.4K 53.2 USD | $854.35 10.34 USD | $865 10.47 USD | $103.3B 1.25B USD | 68.71 | $12.51 0.15 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,974.55 23.89 USD |
-4.07
|
$102.3B 1.24B USD | $28.15K 340.54 USD | $1,948.75 23.58 USD | $2,020 24.44 USD | $102.3B 1.24B USD | 67.09 | $29.43 0.36 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,678.5 68.7 USD |
-0.09
|
$95.65B 1.16B USD | $6 0.07 USD | $5,632.05 68.14 USD | $5,678.5 68.7 USD | $95.65B 1.16B USD | 51.18 | $110.95 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $880 10.65 USD |
+1.06
|
$90.01B 1.09B USD | $2.14K 25.85 USD | $871.25 10.54 USD | $890 10.77 USD | $90.01B 1.09B USD | 109.31 | $8.05 0.1 USD | |
| FDC Limited FDC.BO | $505.8 6.12 USD |
-0.42
|
$83.18B 1.01B USD | $128 1.55 USD | $502.7 6.08 USD | $505.8 6.12 USD | $83.18B 1.01B USD | 31.06 | $16.28 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $874.25 10.58 USD |
+0.48
|
$80.57B 974.8M USD | $644 7.79 USD | $870.1 10.53 USD | $875.7 10.59 USD | $80.57B 974.8M USD | 19.80 | $44.15 0.53 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $556.55 6.73 USD |
-0.1
|
$78.92B 954.75M USD | $320 3.87 USD | $545.2 6.6 USD | $557.1 6.74 USD | $78.92B 954.75M USD | 180.11 | $3.09 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,284 76.03 USD |
-2.74
|
$68.76B 831.9M USD | $1.21K 14.64 USD | $6,181 74.78 USD | $6,515 78.82 USD | $68.76B 831.9M USD | 32.85 | $191.24 2.31 USD | |
| Suven Life Sciences Limited SUVEN.BO | $270.4 3.27 USD |
+0.56
|
$60.01B 726.03M USD | $102 1.23 USD | $265.15 3.21 USD | $270.5 3.27 USD | $60.01B 726.03M USD | 0 | -$7.36 -0.08 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,078.3 13.05 USD |
-0.31
|
$57.14B 691.35M USD | $60 0.73 USD | $1,070.05 12.95 USD | $1,078.3 13.05 USD | $57.14B 691.35M USD | 61.97 | $17.4 0.21 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $701.8 8.49 USD |
+1.33
|
$56.71B 686.04M USD | $678 8.2 USD | $692 8.37 USD | $701.8 8.49 USD | $56.71B 686.04M USD | 29.30 | $23.95 0.29 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $158 1.91 USD |
+1.31
|
$51.27B 620.34M USD | $1.43K 17.35 USD | $155.9 1.89 USD | $159.15 1.93 USD | $51.27B 620.34M USD | 0 | -$10.69 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $187.6 2.27 USD |
-0.19
|
$46.89B 567.24M USD | $538 6.51 USD | $187 2.26 USD | $188.35 2.28 USD | $46.89B 567.24M USD | 220.70 | $0.85 0.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $489.2 5.92 USD |
-0.16
|
$46.23B 559.31M USD | $250 3.02 USD | $487.05 5.89 USD | $494.75 5.99 USD | $46.23B 559.31M USD | 27.73 | $17.64 0.21 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $482.4 5.84 USD |
+1.11
|
$45.25B 547.45M USD | $291 3.52 USD | $471.25 5.7 USD | $482.85 5.84 USD | $45.25B 547.45M USD | 26.28 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,543.75 30.78 USD |
+0.4
|
$44.17B 534.44M USD | $109 1.32 USD | $2,519.75 30.48 USD | $2,549.7 30.85 USD | $44.17B 534.44M USD | 22.93 | $110.89 1.34 USD | |
| Hikal Limited HIKAL.BO | $343.6 4.16 USD |
+1.1
|
$42.37B 512.56M USD | $410 4.96 USD | $339.85 4.11 USD | $344.45 4.17 USD | $42.37B 512.56M USD | 46.62 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $594.05 7.19 USD |
-0.73
|
$41.82B 506.01M USD | $88 1.06 USD | $594.05 7.19 USD | $610 7.38 USD | $41.82B 506.01M USD | 30.51 | $19.47 0.24 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $255.55 3.09 USD |
-0.72
|
$41.22B 498.7M USD | $2 0.02 USD | $255.55 3.09 USD | $255.55 3.09 USD | $41.22B 498.7M USD | 1216.90 | $0.21 0.002 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $353.9 4.28 USD |
+0.85
|
$35.5B 429.47M USD | $92 1.11 USD | $353.9 4.28 USD | $353.9 4.28 USD | $35.5B 429.47M USD | 50.92 | $6.95 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $118.05 1.43 USD |
-0.42
|
$30.75B 372.06M USD | $106 1.28 USD | $118.05 1.43 USD | $118.8 1.44 USD | $30.75B 372.06M USD | 9.75 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $326.75 3.95 USD |
-0.09
|
$30.11B 364.33M USD | $87 1.05 USD | $325.3 3.94 USD | $326.75 3.95 USD | $30.11B 364.33M USD | 0 | -$8.65 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $624.8 7.56 USD |
+0.37
|
$28.34B 342.89M USD | $821 9.93 USD | $619 7.49 USD | $624.85 7.56 USD | $28.34B 342.89M USD | 4806.15 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.5 1.11 USD |
+0.47
|
$27.96B 338.33M USD | $1.38K 16.64 USD | $90.99 1.1 USD | $91.5 1.11 USD | $27.96B 338.33M USD | 26.59 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,077 13.03 USD |
+0.47
|
$26.59B 321.72M USD | $140 1.69 USD | $1,075.95 13.02 USD | $1,077.05 13.03 USD | $26.59B 321.72M USD | 26.36 | $40.85 0.49 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $814.3 9.85 USD |
+1
|
$26.41B 319.58M USD | $57 0.69 USD | $796.05 9.63 USD | $814.3 9.85 USD | $26.41B 319.58M USD | 35.12 | $23.18 0.28 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $410.1 4.96 USD |
+0.44
|
$25.12B 303.9M USD | $145 1.75 USD | $407.95 4.94 USD | $414.75 5.02 USD | $25.12B 303.9M USD | 0 | -$1.35 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $238.1 2.88 USD |
+0.66
|
$21.51B 260.26M USD | $220 2.66 USD | $235.3 2.85 USD | $238.1 2.88 USD | $21.51B 260.26M USD | 29.03 | $8.2 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $742 8.98 USD |
+0.28
|
$21.44B 259.42M USD | $127 1.54 USD | $730.05 8.83 USD | $742.95 8.99 USD | $21.44B 259.42M USD | 43.46 | $17.07 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $383.25 4.64 USD |
-0.33
|
$20.41B 246.89M USD | $2 0.02 USD | $383.25 4.64 USD | $383.25 4.64 USD | $20.41B 246.89M USD | 68.68 | $5.58 0.07 USD | |
| Vimta Labs Limited VIMTALABS.BO | $453.5 5.49 USD |
-0.59
|
$20.18B 244.18M USD | $5 0.06 USD | $453.5 5.49 USD | $453.5 5.49 USD | $20.18B 244.18M USD | 30.66 | $14.79 0.18 USD | |
| Shalby Limited SHALBY.BO | $184 2.23 USD |
-0.49
|
$20.12B 243.4M USD | $101 1.22 USD | $184 2.23 USD | $184.75 2.24 USD | $20.12B 243.4M USD | 1022.22 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $910.5 11.02 USD |
+0.19
|
$19.08B 230.88M USD | $2.58K 31.18 USD | $903.95 10.94 USD | $935.55 11.32 USD | $19.08B 230.88M USD | 30.94 | $29.42 0.36 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $155 1.88 USD |
+0.81
|
$17.16B 207.57M USD | $156 1.89 USD | $154.9 1.87 USD | $155 1.88 USD | $17.16B 207.57M USD | 19.47 | $7.96 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $488.3 5.91 USD |
+0.54
|
$15.42B 186.58M USD | $176 2.13 USD | $486.05 5.88 USD | $488.3 5.91 USD | $15.42B 186.58M USD | 34.31 | $14.23 0.17 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230.45 2.79 USD |
+0.28
|
$15.35B 185.68M USD | $1.37K 16.6 USD | $228.95 2.77 USD | $230.5 2.79 USD | $15.35B 185.68M USD | 28.03 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,790.4 21.66 USD |
-0.43
|
$15.23B 184.27M USD | $321 3.88 USD | $1,781.1 21.55 USD | $1,826 22.09 USD | $15.23B 184.27M USD | 52.68 | $33.98 0.41 USD | |
| Themis Medicare Limited THEMISMED.BO | $125.25 1.52 USD |
+0.76
|
$11.6B 140.31M USD | $535 6.47 USD | $124.45 1.51 USD | $125.4 1.52 USD | $11.6B 140.31M USD | 38.65 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $265 3.21 USD |
-0.02
|
$8.81B 106.63M USD | $2.78K 33.57 USD | $265 3.21 USD | $273 3.3 USD | $8.81B 106.63M USD | 29.54 | $8.97 0.11 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $269.1 3.26 USD |
+0.28
|
$8.79B 106.39M USD | $42 0.51 USD | $268.25 3.25 USD | $269.1 3.26 USD | $8.79B 106.39M USD | 0 | -$29.51 -0.3 USD | |
| Kopran Limited KOPRAN.BO | $177 2.14 USD |
+0.08
|
$8.67B 104.94M USD | $3.8K 46.01 USD | $175.25 2.12 USD | $177.3 2.15 USD | $8.67B 104.94M USD | 22.18 | $7.98 0.1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,350 16.33 USD |
+1.89
|
$8.34B 100.9M USD | $58 0.7 USD | $1,325 16.03 USD | $1,350 16.33 USD | $8.34B 100.9M USD | 39.51 | $34.16 0.41 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $448 5.42 USD |
+1.36
|
$7.28B 88.08M USD | $78 0.94 USD | $442 5.35 USD | $448 5.42 USD | $7.28B 88.08M USD | 27.00 | $16.59 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $107 1.29 USD |
+1.28
|
$7.19B 86.99M USD | $531 6.42 USD | $107 1.29 USD | $108.5 1.31 USD | $7.19B 86.99M USD | 1.78 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $19.52 0.24 USD |
+0.26
|
$6.16B 74.47M USD | $630.95K 7.63K USD | $19.52 0.24 USD | $20.03 0.24 USD | $6.16B 74.47M USD | 0 | -$5.07 -0.06 USD | |
| Venus Remedies Limited VENUSREM.BO | $459.4 5.56 USD |
-1.35
|
$6.14B 74.29M USD | $183 2.21 USD | $459.4 5.56 USD | $486 5.88 USD | $6.14B 74.29M USD | 13.55 | $33.89 0.41 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114.95 1.39 USD |
-0.91
|
$5.6B 67.76M USD | $14.34K 173.45 USD | $114.2 1.38 USD | $116.35 1.41 USD | $5.6B 67.76M USD | 45.61 | $2.52 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $393.55 4.76 USD |
+0.94
|
$5.44B 65.79M USD | $4 0.05 USD | $390.45 4.72 USD | $393.55 4.76 USD | $5.44B 65.79M USD | 76.26 | $5.16 0.06 USD | |
| Brooks Laboratories Limited BROOKS.BO | $145.15 1.76 USD |
0
|
$4.28B 51.73M USD | $10 0.12 USD | $145.15 1.76 USD | $145.15 1.76 USD | $4.28B 51.73M USD | 0 | -$3.64 -0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.25 1.33 USD |
-0.54
|
$3.97B 48.06M USD | $1.86K 22.54 USD | $109.05 1.32 USD | $111.35 1.35 USD | $3.97B 48.06M USD | 49.00 | $2.25 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,180 14.28 USD |
-0.3
|
$3.61B 43.66M USD | $12 0.15 USD | $1,180 14.28 USD | $1,184 14.32 USD | $3.61B 43.66M USD | 17.74 | $66.49 0.8 USD | |
| Medico Remedies Limited MEDICO.BO | $41.44 0.5 USD |
+0.9
|
$3.44B 41.6M USD | $502 6.07 USD | $41.42 0.5 USD | $41.57 0.5 USD | $3.44B 41.6M USD | 33.15 | $1.25 0.02 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $272 3.29 USD |
-2.86
|
$3.17B 38.33M USD | $400 4.84 USD | $272 3.29 USD | $281 3.4 USD | $3.17B 38.33M USD | 3.36 | $80.83 0.98 USD | |
| Nureca Limited NURECA.BO | $295 3.57 USD |
+1.58
|
$2.95B 35.69M USD | $4.02K 48.62 USD | $288.35 3.49 USD | $315.85 3.82 USD | $2.95B 35.69M USD | 335.22 | $0.88 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.25 1.25 USD |
-0.1
|
$2.17B 26.28M USD | $1 0.01 USD | $103.25 1.25 USD | $103.25 1.25 USD | $2.17B 26.28M USD | 10.98 | $9.4 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $82.26 1 USD |
0
|
$1.85B 22.43M USD | $1.11K 13.39 USD | $82.13 0.99 USD | $83.91 1.02 USD | $1.85B 22.43M USD | 0 | -$12.49 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}