Borsa: BSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (107)
BSE (107)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (107)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $52.44 0.63 USD |
+0.42
|
$28.73B 347.64M USD | $222.78K 2.7K USD | $52.04 0.63 USD | $53.12 0.64 USD | $28.73B 347.64M USD | 21.84 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.56 0.21 USD |
+1.04
|
$16.51B 199.7M USD | $87.4K 1.06K USD | $17.37 0.21 USD | $17.74 0.21 USD | $16.51B 199.7M USD | 40.83 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,748.7 21.16 USD |
+3.31
|
$4.2T 50.77B USD | $17.62K 213.11 USD | $1,688 20.42 USD | $1,752.35 21.2 USD | $4.2T 50.77B USD | 36.63 | $47.73 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,689.15 68.83 USD |
-1.19
|
$1.51T 18.27B USD | $17.77K 214.96 USD | $5,678 68.69 USD | $5,795.75 70.12 USD | $1.51T 18.27B USD | 73.19 | $77.73 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,519.05 18.38 USD |
+1.51
|
$1.23T 14.84B USD | $34.98K 423.21 USD | $1,489.15 18.02 USD | $1,521.75 18.41 USD | $1.23T 14.84B USD | 24.57 | $61.81 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,244.5 39.25 USD |
+0.72
|
$1.1T 13.29B USD | $1.15K 13.94 USD | $3,200.85 38.72 USD | $3,244.5 39.25 USD | $1.1T 13.29B USD | 58.90 | $55.08 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,082.35 13.09 USD |
+0.5
|
$1.05T 12.73B USD | $21.61K 261.49 USD | $1,064 12.87 USD | $1,086.8 13.15 USD | $1.05T 12.73B USD | 104.67 | $10.34 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,079.7 85.65 USD |
+1.11
|
$1.02T 12.32B USD | $1.92K 23.27 USD | $7,003 84.72 USD | $7,088.85 85.76 USD | $1.02T 12.32B USD | 77.77 | $91.03 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,166.3 14.11 USD |
+0.59
|
$971.71B 11.76B USD | $31.88K 385.71 USD | $1,150 13.91 USD | $1,173.2 14.19 USD | $971.71B 11.76B USD | 18.12 | $64.35 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,942.9 23.51 USD |
+0.37
|
$887.06B 10.73B USD | $47.27K 571.89 USD | $1,922.1 23.25 USD | $1,960.95 23.72 USD | $887.06B 10.73B USD | 30.97 | $62.72 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,166.7 14.12 USD |
+2.99
|
$677.98B 8.2B USD | $18.99K 229.78 USD | $1,132.35 13.7 USD | $1,166.7 14.12 USD | $677.98B 8.2B USD | 19.50 | $59.81 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,736.3 371.86 USD |
+0.07
|
$653.12B 7.9B USD | $124 1.5 USD | $30,000.4 362.95 USD | $30,931.7 374.22 USD | $653.12B 7.9B USD | 49.05 | $626.6 7.58 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,943.9 59.81 USD |
-0.25
|
$591.25B 7.15B USD | $1.19K 14.43 USD | $4,884.35 59.09 USD | $4,989.95 60.37 USD | $591.25B 7.15B USD | 27.47 | $179.92 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $659.55 7.98 USD |
+1.56
|
$497.93B 6.02B USD | $12.6K 152.45 USD | $645.95 7.81 USD | $665 8.05 USD | $497.93B 6.02B USD | 64.66 | $10.2 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,895 35.02 USD |
-1.15
|
$490.43B 5.93B USD | $3.22K 38.96 USD | $2,822.4 34.15 USD | $2,960 35.81 USD | $490.43B 5.93B USD | 57.14 | $50.66 0.61 USD | |
| Biocon Limited BIOCON.BO | $332.1 4.02 USD |
+0.93
|
$397.88B 4.81B USD | $38.72K 468.45 USD | $328.05 3.97 USD | $332.95 4.03 USD | $397.88B 4.81B USD | 49.49 | $6.71 0.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,346 16.28 USD |
-0.81
|
$379.83B 4.6B USD | $465.27K 5.63K USD | $1,341 16.22 USD | $1,376.4 16.65 USD | $379.83B 4.6B USD | 0 | -$7.06 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,838.8 22.25 USD |
+2.55
|
$373.5B 4.52B USD | $28.85K 349.02 USD | $1,800 21.78 USD | $1,859.55 22.5 USD | $373.5B 4.52B USD | 47.69 | $38.55 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,397.55 16.91 USD |
-0.75
|
$354.56B 4.29B USD | $1.37K 16.6 USD | $1,381.7 16.72 USD | $1,402.4 16.97 USD | $354.56B 4.29B USD | 48.64 | $28.73 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $628.15 7.6 USD |
+0.22
|
$338.73B 4.1B USD | $51.19K 619.25 USD | $624 7.55 USD | $634.9 7.68 USD | $338.73B 4.1B USD | 169.77 | $3.7 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,690 32.54 USD |
+2.09
|
$336.01B 4.07B USD | $841 10.17 USD | $2,635.2 31.88 USD | $2,702.65 32.7 USD | $336.01B 4.07B USD | 37.53 | $71.67 0.87 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,179.95 14.28 USD |
-1.45
|
$300.37B 3.63B USD | $2.81K 33.98 USD | $1,173.3 14.19 USD | $1,205.2 14.58 USD | $300.37B 3.63B USD | 108.35 | $10.89 0.13 USD | |
| Syngene International Limited SYNGENE.BO | $726.15 8.79 USD |
-0.4
|
$291.45B 3.53B USD | $7.37K 89.13 USD | $722.7 8.74 USD | $738.85 8.94 USD | $291.45B 3.53B USD | 58.23 | $12.47 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $649.35 7.86 USD |
+0.71
|
$259.83B 3.14B USD | $4.46K 53.99 USD | $640.55 7.75 USD | $650.75 7.87 USD | $259.83B 3.14B USD | 74.63 | $8.7 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,658 20.06 USD |
+1.9
|
$258.11B 3.12B USD | $2.14K 25.9 USD | $1,599.05 19.35 USD | $1,658 20.06 USD | $258.11B 3.12B USD | 41.25 | $40.19 0.49 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $499.95 6.05 USD |
-0.08
|
$249.04B 3.01B USD | $27.4K 331.54 USD | $498.5 6.03 USD | $509.9 6.17 USD | $249.04B 3.01B USD | 123.44 | $4.05 0.05 USD | |
| Poly Medicure Limited POLYMED.BO | $2,394.95 28.97 USD |
+3.23
|
$242.67B 2.94B USD | $3.54K 42.84 USD | $2,302.85 27.86 USD | $2,444.6 29.58 USD | $242.67B 2.94B USD | 74.26 | $32.25 0.39 USD | |
| Gland Pharma Limited GLAND.BO | $1,448.8 17.53 USD |
+0.38
|
$238.7B 2.89B USD | $5.97K 72.24 USD | $1,422.45 17.21 USD | $1,454.6 17.6 USD | $238.7B 2.89B USD | 33.91 | $42.72 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,724.85 32.97 USD |
-1.67
|
$227.26B 2.75B USD | $1.13K 13.65 USD | $2,716.85 32.87 USD | $2,772 33.54 USD | $227.26B 2.75B USD | 54.32 | $50.16 0.61 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,396.75 16.9 USD |
+0.33
|
$226.95B 2.75B USD | $14.98K 181.25 USD | $1,390 16.82 USD | $1,427.7 17.27 USD | $226.95B 2.75B USD | 0 | -$13.08 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,725.5 105.56 USD |
+2.52
|
$218.14B 2.64B USD | $2.22K 26.91 USD | $8,535 103.26 USD | $8,777 106.19 USD | $218.14B 2.64B USD | 222.87 | $39.15 0.47 USD | |
| Pfizer Limited PFIZER.BO | $4,169.95 50.45 USD |
-0.82
|
$190.77B 2.31B USD | $802 9.7 USD | $4,152.05 50.23 USD | $4,198.95 50.8 USD | $190.77B 2.31B USD | 30.99 | $134.55 1.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,382.1 16.72 USD |
-1.08
|
$188.19B 2.28B USD | $636 7.69 USD | $1,373.4 16.62 USD | $1,397.95 16.91 USD | $188.19B 2.28B USD | 57.18 | $24.17 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $850 10.28 USD |
-0.19
|
$167.08B 2.02B USD | $6.35K 76.8 USD | $844.7 10.22 USD | $860 10.4 USD | $167.08B 2.02B USD | 27.65 | $30.74 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,898.4 156.05 USD |
+1.23
|
$165.49B 2B USD | $554 6.7 USD | $12,730 154.01 USD | $13,085.05 158.31 USD | $165.49B 2B USD | 55.31 | $233.18 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $824.9 9.98 USD |
-0.27
|
$147.75B 1.79B USD | $34.04K 411.86 USD | $817.05 9.88 USD | $830 10.04 USD | $147.75B 1.79B USD | 7.92 | $104.13 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $916.75 11.09 USD |
+0.19
|
$145.21B 1.76B USD | $4.34K 52.53 USD | $896.6 10.85 USD | $921.5 11.15 USD | $145.21B 1.76B USD | 23.19 | $39.53 0.48 USD | |
| Sanofi India Limited SANOFI.BO | $6,220 75.25 USD |
+0.24
|
$143.25B 1.73B USD | $571 6.91 USD | $6,179 74.76 USD | $6,242.5 75.52 USD | $143.25B 1.73B USD | 45.56 | $136.51 1.65 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $470.15 5.69 USD |
+1.63
|
$114.03B 1.38B USD | $19.91K 240.87 USD | $457.3 5.53 USD | $471 5.7 USD | $114.03B 1.38B USD | 23.80 | $19.75 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,039.9 12.58 USD |
+5.24
|
$106.73B 1.29B USD | $23.07K 279.05 USD | $976.5 11.81 USD | $1,053.55 12.75 USD | $106.73B 1.29B USD | 75.19 | $13.83 0.17 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $660.3 7.99 USD |
-1.29
|
$104.4B 1.26B USD | $8.47K 102.5 USD | $651.15 7.88 USD | $677.85 8.2 USD | $104.4B 1.26B USD | 50.63 | $13.04 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $211.65 2.56 USD |
-0.82
|
$95.97B 1.16B USD | $19.64K 237.55 USD | $210 2.54 USD | $214.75 2.6 USD | $95.97B 1.16B USD | 26.03 | $8.13 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $797.2 9.64 USD |
+0.85
|
$95.38B 1.15B USD | $2.98K 36.07 USD | $792.85 9.59 USD | $813.65 9.84 USD | $95.38B 1.15B USD | 72.53 | $10.99 0.13 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,222.7 63.19 USD |
<0.01
|
$86.69B 1.05B USD | $133 1.61 USD | $5,207.1 63 USD | $5,260 63.64 USD | $86.69B 1.05B USD | 36.62 | $142.59 1.73 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,660 20.08 USD |
-0.42
|
$85.99B 1.04B USD | $1.51K 18.28 USD | $1,645 19.9 USD | $1,668.95 20.19 USD | $85.99B 1.04B USD | 56.25 | $29.51 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $592.6 7.17 USD |
-0.49
|
$82.62B 999.53M USD | $18.13K 219.33 USD | $583.05 7.05 USD | $597.9 7.23 USD | $82.62B 999.53M USD | 144.18 | $4.11 0.05 USD | |
| FDC Limited FDC.BO | $431.4 5.22 USD |
+0.19
|
$70.24B 849.74M USD | $3.51K 42.48 USD | $426.25 5.16 USD | $434.75 5.26 USD | $70.24B 849.74M USD | 25.81 | $16.71 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $667.1 8.07 USD |
+0.94
|
$65.24B 789.25M USD | $1.58K 19.08 USD | $654.55 7.92 USD | $670.75 8.11 USD | $65.24B 789.25M USD | 71.11 | $9.38 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,576.55 67.47 USD |
-0.41
|
$61.02B 738.24M USD | $1.42K 17.23 USD | $5,554 67.19 USD | $5,633 68.15 USD | $61.02B 738.24M USD | 29.55 | $188.69 2.28 USD | |
| Strides Pharma Science Limited STAR.BO | $655.9 7.94 USD |
-1.56
|
$60.45B 731.34M USD | $8.2K 99.25 USD | $646.7 7.82 USD | $666.3 8.06 USD | $60.45B 731.34M USD | 17.57 | $37.31 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $744.5 9.01 USD |
0
|
$59.92B 724.93M USD | $24.05K 290.92 USD | $734.05 8.88 USD | $758.15 9.17 USD | $59.92B 724.93M USD | 34.37 | $21.66 0.26 USD | |
| Hikal Limited HIKAL.BO | $435.4 5.27 USD |
+0.54
|
$53.69B 649.5M USD | $68.33K 826.72 USD | $423.35 5.12 USD | $441.05 5.34 USD | $53.69B 649.5M USD | 72.32 | $6.02 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $150.1 1.82 USD |
-0.13
|
$48.71B 589.32M USD | $39.96K 483.49 USD | $148.4 1.8 USD | $152.4 1.84 USD | $48.71B 589.32M USD | 0 | -$11.96 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $613.4 7.42 USD |
-1.53
|
$43.19B 522.49M USD | $1.54K 18.63 USD | $613.4 7.42 USD | $623.9 7.55 USD | $43.19B 522.49M USD | 0 | -$4.11 -0.04 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $425.15 5.14 USD |
+0.58
|
$38.97B 471.53M USD | $16.97K 205.25 USD | $420.65 5.09 USD | $430.05 5.2 USD | $38.97B 471.53M USD | 25.78 | $16.49 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $708.75 8.57 USD |
+0.16
|
$37.56B 454.4M USD | $2.22K 26.8 USD | $703.4 8.51 USD | $725.55 8.78 USD | $37.56B 454.4M USD | 42.98 | $16.49 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $148.8 1.8 USD |
+2.62
|
$37.18B 449.86M USD | $54.34K 657.46 USD | $145.1 1.76 USD | $150.2 1.82 USD | $37.18B 449.86M USD | 323.47 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,225.45 26.92 USD |
+2.18
|
$36.93B 446.74M USD | $225 2.72 USD | $2,166.45 26.21 USD | $2,227.15 26.94 USD | $36.93B 446.74M USD | 46.45 | $47.91 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $341.85 4.14 USD |
-0.23
|
$34.28B 414.73M USD | $1.19K 14.42 USD | $340.05 4.11 USD | $343.55 4.16 USD | $34.28B 414.73M USD | 41.89 | $8.16 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $211.6 2.56 USD |
+1.8
|
$33.18B 401.37M USD | $17.39K 210.4 USD | $206.55 2.5 USD | $212.65 2.57 USD | $33.18B 401.37M USD | 0 | -$7 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $358.6 4.34 USD |
+0.1
|
$32.73B 395.97M USD | $17.84K 215.88 USD | $352.2 4.26 USD | $361 4.37 USD | $32.73B 395.97M USD | 21.57 | $16.62 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $522.95 6.33 USD |
+5
|
$32.03B 387.52M USD | $103.89K 1.26K USD | $507.6 6.14 USD | $522.95 6.33 USD | $32.03B 387.52M USD | 0 | -$1.29 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $126.95 1.54 USD |
0
|
$27.68B 334.94M USD | $7.44K 90.06 USD | $125.85 1.52 USD | $128.3 1.55 USD | $27.68B 334.94M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $103.86 1.26 USD |
-0.23
|
$26.67B 322.66M USD | $42.15K 509.91 USD | $103.02 1.25 USD | $105 1.27 USD | $26.67B 322.66M USD | 8.48 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $799.25 9.67 USD |
-1.23
|
$25.81B 312.23M USD | $2.66K 32.19 USD | $797.65 9.65 USD | $816.75 9.88 USD | $25.81B 312.23M USD | 34.90 | $22.9 0.28 USD | |
| Windlas Biotech Limited WINDLAS.BO | $1,090.75 13.2 USD |
+2.24
|
$22.86B 276.58M USD | $7.63K 92.27 USD | $1,054.5 12.76 USD | $1,137.6 13.76 USD | $22.86B 276.58M USD | 37.17 | $29.34 0.35 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $525 6.35 USD |
+1.15
|
$22.24B 269.09M USD | $1.63K 19.74 USD | $515 6.23 USD | $525 6.35 USD | $22.24B 269.09M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $240.1 2.9 USD |
+0.06
|
$22.13B 267.71M USD | $1.98K 23.92 USD | $235.8 2.85 USD | $245 2.96 USD | $22.13B 267.71M USD | 0 | -$1.58 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.BO | $979 11.84 USD |
-0.31
|
$21.77B 263.35M USD | $2.22K 26.89 USD | $971.05 11.75 USD | $999 12.09 USD | $21.77B 263.35M USD | 40.35 | $24.26 0.29 USD | |
| Shalby Limited SHALBY.BO | $194.2 2.35 USD |
-0.28
|
$20.83B 252.02M USD | $6.31K 76.3 USD | $191.45 2.32 USD | $194.6 2.35 USD | $20.83B 252.02M USD | 67.90 | $2.86 0.03 USD | |
| Tarsons Products Limited TARSONS.BO | $387.75 4.69 USD |
-3
|
$20.63B 249.6M USD | $9.08K 109.8 USD | $377.2 4.56 USD | $400.05 4.84 USD | $20.63B 249.6M USD | 69.24 | $5.6 0.07 USD | |
| Novartis India Limited NOVARTIND.BO | $817.95 9.9 USD |
+0.06
|
$20.2B 244.34M USD | $2.56K 30.97 USD | $810 9.8 USD | $824 9.97 USD | $20.2B 244.34M USD | 23.43 | $34.91 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $623.6 7.54 USD |
+0.1
|
$19.7B 238.28M USD | $23.61K 285.58 USD | $615 7.44 USD | $633.55 7.66 USD | $19.7B 238.28M USD | 0 | -$0.81 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $66.34 0.8 USD |
+3.33
|
$19.47B 235.59M USD | $137.19K 1.66K USD | $63.69 0.77 USD | $68.95 0.83 USD | $19.47B 235.59M USD | 19.98 | $3.32 0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $672.95 8.14 USD |
-1.49
|
$19.45B 235.28M USD | $710 8.59 USD | $672 8.13 USD | $684.65 8.28 USD | $19.45B 235.28M USD | 39.56 | $17.01 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $217.4 2.63 USD |
+1.95
|
$19.27B 233.17M USD | $6.78K 82 USD | $212.1 2.57 USD | $218.25 2.64 USD | $19.27B 233.17M USD | 27.76 | $7.83 0.09 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.73 0.5 USD |
+5.97
|
$15.95B 192.92M USD | $138.13K 1.67K USD | $39.5 0.48 USD | $43.01 0.52 USD | $15.95B 192.92M USD | 23.44 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,782.1 21.56 USD |
+0.64
|
$15.16B 183.41M USD | $2.22K 26.87 USD | $1,725.2 20.87 USD | $1,825.7 22.09 USD | $15.16B 183.41M USD | 48.38 | $36.83 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $221 2.67 USD |
+0.75
|
$14.67B 177.53M USD | $776 9.39 USD | $217.25 2.63 USD | $223.15 2.7 USD | $14.67B 177.53M USD | 23.26 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $124.25 1.5 USD |
+0.89
|
$13.09B 158.39M USD | $16.86K 203.92 USD | $122 1.48 USD | $126.3 1.53 USD | $13.09B 158.39M USD | 22.06 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $135.3 1.64 USD |
+3.4
|
$12.45B 150.66M USD | $7.54K 91.26 USD | $128.95 1.56 USD | $138.8 1.68 USD | $12.45B 150.66M USD | 27.06 | $5 0.06 USD | |
| Kopran Limited KOPRAN.BO | $204.8 2.48 USD |
-0.22
|
$9.89B 119.64M USD | $13.88K 167.96 USD | $204 2.47 USD | $209.55 2.54 USD | $9.89B 119.64M USD | 20.79 | $9.85 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $267.8 3.24 USD |
+2.12
|
$8.52B 103.06M USD | $270 3.27 USD | $261.3 3.16 USD | $268.75 3.25 USD | $8.52B 103.06M USD | 0 | -$28.98 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $259 3.13 USD |
-0.77
|
$8.49B 102.69M USD | $16.35K 197.76 USD | $251 3.04 USD | $267.5 3.24 USD | $8.49B 102.69M USD | 19.80 | $13.08 0.16 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,058 12.8 USD |
+1.82
|
$6.54B 79.08M USD | $377 4.56 USD | $1,058 12.8 USD | $1,059.8 12.82 USD | $6.54B 79.08M USD | 20.04 | $52.78 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $470.25 5.69 USD |
-3.04
|
$5.98B 72.34M USD | $1.51K 18.24 USD | $469.9 5.69 USD | $488.55 5.91 USD | $5.98B 72.34M USD | 72.90 | $6.45 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $354 4.28 USD |
+3.84
|
$5.69B 68.88M USD | $1.5K 18.12 USD | $340 4.11 USD | $363 4.39 USD | $5.69B 68.88M USD | 29.15 | $12.14 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $87 1.05 USD |
+1.13
|
$5.27B 63.8M USD | $1.68K 20.3 USD | $85.63 1.04 USD | $87.79 1.06 USD | $5.27B 63.8M USD | 1.45 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.99 0.28 USD |
+0.44
|
$5.16B 62.38M USD | $52.91K 640.1 USD | $22.4 0.27 USD | $23.29 0.28 USD | $5.16B 62.38M USD | 30.65 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $56.05 0.68 USD |
-1.22
|
$4.65B 56.27M USD | $5.28K 63.92 USD | $56 0.68 USD | $57.43 0.69 USD | $4.65B 56.27M USD | 52.87 | $1.06 0.01 USD | |
| Venus Remedies Limited VENUSREM.BO | $331.25 4.01 USD |
+6.31
|
$4.43B 53.57M USD | $12.43K 150.37 USD | $311.9 3.77 USD | $354 4.28 USD | $4.43B 53.57M USD | 12.70 | $26.08 0.32 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $89.4 1.08 USD |
-2.03
|
$4.36B 52.7M USD | $1.07K 12.88 USD | $89.31 1.08 USD | $90 1.09 USD | $4.36B 52.7M USD | 28.38 | $3.15 0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,430 17.3 USD |
+12.38
|
$4.32B 52.3M USD | $1.56K 18.91 USD | $1,294.3 15.66 USD | $1,526.9 18.47 USD | $4.32B 52.3M USD | 18.76 | $76.22 0.92 USD | |
| Brooks Laboratories Limited BROOKS.BO | $140 1.69 USD |
-1.3
|
$4.12B 49.89M USD | $3.57K 43.19 USD | $138.25 1.67 USD | $144 1.74 USD | $4.12B 49.89M USD | 0 | -$6.99 -0.08 USD | |
| Lyka Labs Limited LYKALABS.BO | $108.25 1.31 USD |
+0.65
|
$3.86B 46.74M USD | $13.02K 157.57 USD | $105 1.27 USD | $109 1.32 USD | $3.86B 46.74M USD | 94.95 | $1.14 0.01 USD | |
| Nureca Limited NURECA.BO | $235.7 2.85 USD |
+4.99
|
$2.36B 28.52M USD | $224 2.71 USD | $235.7 2.85 USD | $235.7 2.85 USD | $2.36B 28.52M USD | 0 | -$5.77 -0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $108.4 1.31 USD |
-0.96
|
$2.28B 27.59M USD | $2.19K 26.5 USD | $107.95 1.31 USD | $110.7 1.34 USD | $2.28B 27.59M USD | 10.93 | $9.91 0.12 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $192 2.32 USD |
-1.54
|
$2.1B 25.43M USD | $31 0.38 USD | $190.6 2.31 USD | $198 2.4 USD | $2.1B 25.43M USD | 3.25 | $59.01 0.71 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $78.77 0.95 USD |
-2.11
|
$1.7B 20.55M USD | $7.34K 88.83 USD | $76.43 0.92 USD | $82.9 1 USD | $1.7B 20.55M USD | 0 | -$11.38 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}