Borsa: BSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
BSE (66)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (66)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (66)
İlaç Üreticileri-Özel ve Genel (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.8 0.58 USD |
-2.98
|
$26.19B 316.88M USD | $729.38K 8.82K USD | $41.66 0.5 USD | $48.79 0.59 USD | $26.19B 316.88M USD | 19.91 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.13 0.2 USD |
-6.06
|
$15.16B 183.44M USD | $997.59K 12.07K USD | $14.71 0.18 USD | $16.3 0.2 USD | $15.16B 183.44M USD | 37.51 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,668.35 20.18 USD |
-2.4
|
$4T 48.43B USD | $157.93K 1.91K USD | $1,570.25 19 USD | $1,685.05 20.39 USD | $4T 48.43B USD | 34.98 | $47.69 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,262.1 63.66 USD |
-4.16
|
$1.4T 16.9B USD | $23.35K 282.45 USD | $4,941.7 59.79 USD | $5,354.1 64.78 USD | $1.4T 16.9B USD | 67.48 | $77.97 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,232.55 39.11 USD |
-1.59
|
$1.09T 13.24B USD | $5.03K 60.79 USD | $3,200 38.71 USD | $3,307.95 40.02 USD | $1.09T 13.24B USD | 58.58 | $55.18 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,088.65 13.17 USD |
-1.9
|
$907.01B 10.97B USD | $182.51K 2.21K USD | $1,025.9 12.41 USD | $1,098.75 13.29 USD | $907.01B 10.97B USD | 16.91 | $64.37 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,922.9 23.26 USD |
-2.45
|
$877.93B 10.62B USD | $87.37K 1.06K USD | $1,774 21.46 USD | $1,956.7 23.67 USD | $877.93B 10.62B USD | 30.67 | $62.68 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,095.1 13.25 USD |
-0.88
|
$636.35B 7.7B USD | $64.93K 785.51 USD | $994.35 12.03 USD | $1,110.15 13.43 USD | $636.35B 7.7B USD | 18.32 | $59.77 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,700 56.86 USD |
-2.57
|
$562.52B 6.81B USD | $872 10.55 USD | $4,627.9 55.99 USD | $4,820 58.31 USD | $562.52B 6.81B USD | 26.12 | $179.93 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,441.25 17.44 USD |
-3.86
|
$406.7B 4.92B USD | $6.11K 73.86 USD | $1,350.05 16.33 USD | $1,470.35 17.79 USD | $406.7B 4.92B USD | 0 | -$7.05 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,300.9 15.74 USD |
-7.09
|
$330.04B 3.99B USD | $7.07K 85.47 USD | $1,200 14.52 USD | $1,346 16.28 USD | $330.04B 3.99B USD | 45.32 | $28.7 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $560.5 6.78 USD |
-2.43
|
$302.25B 3.66B USD | $160.41K 1.94K USD | $517.05 6.26 USD | $570 6.9 USD | $302.25B 3.66B USD | 150.26 | $3.73 0.05 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,374.4 28.73 USD |
-4.67
|
$296.59B 3.59B USD | $2.93K 35.47 USD | $2,022.05 24.46 USD | $2,434.9 29.46 USD | $296.59B 3.59B USD | 33.21 | $71.48 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,052.95 12.74 USD |
-3.07
|
$268.04B 3.24B USD | $3.7K 44.81 USD | $953.05 11.53 USD | $1,074 12.99 USD | $268.04B 3.24B USD | 95.98 | $10.97 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,518.2 18.37 USD |
-0.73
|
$236.35B 2.86B USD | $13.76K 166.47 USD | $1,303 15.76 USD | $1,537 18.6 USD | $236.35B 2.86B USD | 37.74 | $40.22 0.49 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,885.25 95.4 USD |
-0.29
|
$197.13B 2.38B USD | $3.54K 42.83 USD | $6,501.6 78.66 USD | $8,017 96.99 USD | $197.13B 2.38B USD | 203.49 | $38.75 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,212.8 14.67 USD |
-10
|
$197.06B 2.38B USD | $80.52K 974.19 USD | $1,212.8 14.67 USD | $1,235.45 14.95 USD | $197.06B 2.38B USD | 0 | -$13.07 -0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,275.2 15.43 USD |
-3.37
|
$173.64B 2.1B USD | $2.73K 33.04 USD | $1,187.1 14.36 USD | $1,290 15.61 USD | $173.64B 2.1B USD | 52.80 | $24.15 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $844.1 10.21 USD |
-4.28
|
$165.92B 2.01B USD | $9.37K 113.35 USD | $731.05 8.84 USD | $855 10.34 USD | $165.92B 2.01B USD | 27.50 | $30.69 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $10,949.25 132.47 USD |
-4.36
|
$140.48B 1.7B USD | $7.6K 91.97 USD | $10,060 121.71 USD | $11,053.35 133.73 USD | $140.48B 1.7B USD | 46.87 | $233.56 2.83 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $884.35 10.7 USD |
-4.78
|
$140.08B 1.69B USD | $8K 96.73 USD | $830.95 10.05 USD | $927.6 11.22 USD | $140.08B 1.69B USD | 22.40 | $39.47 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $766.4 9.27 USD |
-3.91
|
$137.27B 1.66B USD | $123.6K 1.5K USD | $660.05 7.99 USD | $775.25 9.38 USD | $137.27B 1.66B USD | 7.36 | $104.09 1.26 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $436.8 5.28 USD |
-4.46
|
$105.94B 1.28B USD | $50.94K 616.24 USD | $412.05 4.99 USD | $442.9 5.36 USD | $105.94B 1.28B USD | 22.11 | $19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,142 62.21 USD |
-1.6
|
$85.35B 1.03B USD | $460 5.57 USD | $4,965.35 60.07 USD | $5,166.45 62.51 USD | $85.35B 1.03B USD | 36.04 | $142.65 1.73 USD | |
| FDC Limited FDC.BO | $394 4.77 USD |
-1.24
|
$64.15B 776.07M USD | $18.28K 221.17 USD | $358.95 4.34 USD | $402.45 4.87 USD | $64.15B 776.07M USD | 23.56 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $609.1 7.37 USD |
-3.29
|
$59.56B 720.63M USD | $22.95K 277.66 USD | $530.5 6.42 USD | $615 7.44 USD | $59.56B 720.63M USD | 64.93 | $9.38 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $577.4 6.99 USD |
-7.27
|
$53.26B 644.33M USD | $49.12K 594.32 USD | $551 6.67 USD | $583.2 7.06 USD | $53.26B 644.33M USD | 15.47 | $37.3 0.45 USD | |
| Hikal Limited HIKAL.BO | $390.75 4.73 USD |
-1.9
|
$48.18B 582.9M USD | $37.2K 450.01 USD | $368.25 4.46 USD | $394.25 4.77 USD | $48.18B 582.9M USD | 64.58 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $142.85 1.73 USD |
-1.62
|
$46.36B 560.85M USD | $76.43K 924.71 USD | $132.05 1.6 USD | $143.7 1.74 USD | $46.36B 560.85M USD | 0 | -$11.96 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $600.55 7.27 USD |
-9.06
|
$42.28B 511.54M USD | $6.77K 81.92 USD | $551 6.67 USD | $667.25 8.07 USD | $42.28B 511.54M USD | 0 | -$4.16 -0.05 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,000.85 24.21 USD |
-8.29
|
$33.09B 400.36M USD | $3.29K 39.79 USD | $1,772.05 21.44 USD | $2,071.85 25.07 USD | $33.09B 400.36M USD | 41.87 | $47.78 0.58 USD | |
| Sequent Scientific Limited SEQUENT.BO | $126.5 1.53 USD |
-5.49
|
$31.61B 382.44M USD | $139.38K 1.69K USD | $111 1.34 USD | $129 1.56 USD | $31.61B 382.44M USD | 275.00 | $0.46 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $310.7 3.76 USD |
-5.75
|
$31.16B 376.94M USD | $6.23K 75.31 USD | $285 3.45 USD | $317.55 3.84 USD | $31.16B 376.94M USD | 37.98 | $8.18 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $321.5 3.89 USD |
-3.41
|
$29.34B 355.01M USD | $15.2K 183.85 USD | $312.5 3.78 USD | $324.95 3.93 USD | $29.34B 355.01M USD | 19.32 | $16.64 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $118.85 1.44 USD |
-7.76
|
$25.92B 313.57M USD | $49.17K 594.86 USD | $115 1.39 USD | $124.65 1.51 USD | $25.92B 313.57M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $97.31 1.18 USD |
-4.2
|
$24.99B 302.31M USD | $42.61K 515.46 USD | $90 1.09 USD | $98.99 1.2 USD | $24.99B 302.31M USD | 7.95 | $12.24 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $234 2.83 USD |
-5.61
|
$21.58B 261.07M USD | $252.68K 3.06K USD | $229.8 2.78 USD | $248 3 USD | $21.58B 261.07M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $494.65 5.98 USD |
-3.9
|
$20.98B 253.85M USD | $28.4K 343.54 USD | $463.4 5.61 USD | $499.1 6.04 USD | $20.98B 253.85M USD | 0 | -$225.7 -2.7 USD | |
| Novartis India Limited NOVARTIND.BO | $786.15 9.51 USD |
-2.1
|
$19.41B 234.84M USD | $5.53K 66.93 USD | $770 9.32 USD | $793 9.59 USD | $19.41B 234.84M USD | 22.50 | $34.93 0.42 USD | |
| Windlas Biotech Limited WINDLAS.BO | $926.85 11.21 USD |
-5.84
|
$19.37B 234.36M USD | $24.62K 297.87 USD | $792.05 9.58 USD | $964.95 11.67 USD | $19.37B 234.36M USD | 31.60 | $29.33 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $569.95 6.9 USD |
-3.96
|
$18B 217.78M USD | $29.85K 361.09 USD | $507.65 6.14 USD | $579.2 7.01 USD | $18B 217.78M USD | 0 | -$0.83 -0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $610.8 7.39 USD |
-5.22
|
$17.65B 213.55M USD | $3.31K 40.02 USD | $570.55 6.9 USD | $636 7.69 USD | $17.65B 213.55M USD | 35.90 | $17.01 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $59.78 0.72 USD |
-3.6
|
$17.55B 212.29M USD | $146.11K 1.77K USD | $57.51 0.7 USD | $60.29 0.73 USD | $17.55B 212.29M USD | 18.00 | $3.32 0.04 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,654.5 20.02 USD |
-6.93
|
$14.07B 170.28M USD | $1.8K 21.83 USD | $1,501.1 18.16 USD | $1,698.65 20.55 USD | $14.07B 170.28M USD | 44.74 | $36.98 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.04 0.44 USD |
-7.54
|
$13.77B 166.61M USD | $91.75K 1.11K USD | $35.23 0.43 USD | $38 0.46 USD | $13.77B 166.61M USD | 20.24 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $202.05 2.44 USD |
-6.05
|
$13.42B 162.31M USD | $7.09K 85.75 USD | $196.1 2.37 USD | $209.45 2.53 USD | $13.42B 162.31M USD | 21.24 | $9.51 0.12 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $116.65 1.41 USD |
-2.79
|
$12.29B 148.71M USD | $52.8K 638.77 USD | $110 1.33 USD | $120.4 1.46 USD | $12.29B 148.71M USD | 20.71 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $120.55 1.46 USD |
-14.02
|
$11.1B 134.24M USD | $18.01K 217.88 USD | $118.05 1.43 USD | $131.25 1.59 USD | $11.1B 134.24M USD | 24.06 | $5.01 0.06 USD | |
| Wanbury Limited WANBURY.BO | $241.15 2.92 USD |
-2.47
|
$7.9B 95.61M USD | $32.11K 388.42 USD | $212.6 2.57 USD | $253.35 3.07 USD | $7.9B 95.61M USD | 18.43 | $13.08 0.16 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $460.7 5.57 USD |
-8.01
|
$5.86B 70.87M USD | $3.98K 48.12 USD | $442.5 5.35 USD | $475 5.75 USD | $5.86B 70.87M USD | 71.87 | $6.41 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $350.15 4.24 USD |
+3.79
|
$5.63B 68.13M USD | $4.11K 49.71 USD | $271.3 3.28 USD | $358.75 4.34 USD | $5.63B 68.13M USD | 28.84 | $12.14 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83 1 USD |
-3.44
|
$5.03B 60.87M USD | $22.72K 274.85 USD | $74 0.9 USD | $84.32 1.02 USD | $5.03B 60.87M USD | 1.38 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.31 0.27 USD |
-8.98
|
$5B 60.53M USD | $308.22K 3.73K USD | $22.06 0.27 USD | $22.8 0.28 USD | $5B 60.53M USD | 29.74 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $55.85 0.68 USD |
-2.34
|
$4.63B 56.07M USD | $84.3K 1.02K USD | $51.86 0.63 USD | $57 0.69 USD | $4.63B 56.07M USD | 52.68 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $85.58 1.04 USD |
+0.93
|
$4.17B 50.45M USD | $3.57K 43.17 USD | $81.14 0.98 USD | $85.61 1.04 USD | $4.17B 50.45M USD | 27.16 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $293.6 3.55 USD |
-5.87
|
$3.92B 47.48M USD | $9.19K 111.23 USD | $285.8 3.46 USD | $301.5 3.65 USD | $3.92B 47.48M USD | 11.26 | $26.07 0.32 USD | |
| Brooks Laboratories Limited BROOKS.BO | $113.25 1.37 USD |
-3.98
|
$3.34B 40.36M USD | $2.56K 30.94 USD | $106.45 1.29 USD | $114.75 1.39 USD | $3.34B 40.36M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.85 1.26 USD |
-4.68
|
$2.19B 26.44M USD | $9.22K 111.49 USD | $100.95 1.22 USD | $105.05 1.27 USD | $2.19B 26.44M USD | 10.48 | $9.9 0.12 USD | |
| Bal Pharma Limited BALPHARMA.BO | $109.68 1.33 USD |
-9.88
|
$1.75B 21.13M USD | $8.76K 105.96 USD | $109.53 1.33 USD | $119.99 1.45 USD | $1.75B 21.13M USD | 22.52 | $4.87 0.06 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $71.19 0.86 USD |
-1.32
|
$1.53B 18.57M USD | $204 2.47 USD | $70.17 0.85 USD | $71.99 0.87 USD | $1.53B 18.57M USD | 0 | -$11.38 -0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $72.84 0.88 USD |
-6.62
|
$1.15B 13.95M USD | $466 5.64 USD | $72.74 0.88 USD | $74.77 0.9 USD | $1.15B 13.95M USD | 11.31 | $6.44 0.08 USD | |
| Lasa Supergenerics Limited LASA.BO | $17.38 0.21 USD |
-5.75
|
$870.76M 10.53M USD | $3.39K 40.99 USD | $17.22 0.21 USD | $18.44 0.22 USD | $870.76M 10.53M USD | 0 | -$3.15 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.25 0.16 USD |
-4.19
|
$717.68M 8.68M USD | $5.77K 69.81 USD | $13.14 0.16 USD | $13.3 0.16 USD | $717.68M 8.68M USD | 1.11 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $42.41 0.51 USD |
-6.54
|
$690.17M 8.35M USD | $2.71K 32.82 USD | $41.01 0.5 USD | $44 0.53 USD | $690.17M 8.35M USD | 111.60 | $0.38 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}