Borsa: BSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
BSE (66)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (66)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (66)
İlaç Üreticileri-Özel ve Genel (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.45 0.77 USD |
-0.39
|
$34.9B 422.29M USD | $138.68K 1.68K USD | $62.55 0.76 USD | $64.39 0.78 USD | $34.9B 422.29M USD | 28.84 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.13 0.23 USD |
+0.68
|
$17.98B 217.55M USD | $160.46K 1.94K USD | $18.72 0.23 USD | $19.3 0.23 USD | $17.98B 217.55M USD | 33.56 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.49 0.51 USD |
-4.39
|
$16.98B 205.45M USD | $1.11M 13.38K USD | $41.75 0.51 USD | $44.6 0.54 USD | $16.98B 205.45M USD | 20.62 | $2.06 0.02 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,672.85 20.24 USD |
-0.41
|
$4.03T 48.76B USD | $82.38K 996.66 USD | $1,650 19.96 USD | $1,681 20.34 USD | $4.03T 48.76B USD | 36.62 | $45.67 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,931.8 83.86 USD |
+0.71
|
$1.84T 22.26B USD | $34.18K 413.48 USD | $6,911.65 83.62 USD | $7,077.7 85.63 USD | $1.84T 22.26B USD | 84.03 | $82.49 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,323.45 40.21 USD |
-0.81
|
$1.13T 13.73B USD | $2.03K 24.61 USD | $3,300 39.92 USD | $3,345.15 40.47 USD | $1.13T 13.73B USD | 58.82 | $56.5 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,283.9 15.53 USD |
-2
|
$1.09T 13.19B USD | $21.74K 262.96 USD | $1,273.85 15.41 USD | $1,314 15.9 USD | $1.09T 13.19B USD | 19.34 | $66.38 0.8 USD | |
| Lupin Limited LUPIN.BO | $1,921.7 23.25 USD |
-2.82
|
$903.11B 10.93B USD | $19.32K 233.75 USD | $1,915 23.17 USD | $1,977.6 23.93 USD | $903.11B 10.93B USD | 26.80 | $71.68 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,147.5 13.88 USD |
-3.12
|
$688.31B 8.33B USD | $35.92K 434.57 USD | $1,130.15 13.67 USD | $1,178.35 14.26 USD | $688.31B 8.33B USD | 19.18 | $59.82 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,798.1 58.05 USD |
-1.53
|
$583.16B 7.06B USD | $1.87K 22.64 USD | $4,772 57.73 USD | $4,882.25 59.07 USD | $583.16B 7.06B USD | 26.52 | $180.89 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,829.1 22.13 USD |
-1.79
|
$525.56B 6.36B USD | $22.7K 274.67 USD | $1,822.45 22.05 USD | $1,863.95 22.55 USD | $525.56B 6.36B USD | 49.26 | $37.13 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $778 9.41 USD |
+0.17
|
$419.98B 5.08B USD | $63.29K 765.66 USD | $761.05 9.21 USD | $779.85 9.43 USD | $419.98B 5.08B USD | 117.70 | $6.61 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,464.55 17.72 USD |
+0.54
|
$371.56B 4.5B USD | $2.66K 32.19 USD | $1,446.95 17.51 USD | $1,467.6 17.76 USD | $371.56B 4.5B USD | 50.25 | $29.14 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,614.85 31.64 USD |
-1.52
|
$331.65B 4.01B USD | $1.43K 17.28 USD | $2,602.4 31.48 USD | $2,679.95 32.42 USD | $331.65B 4.01B USD | 35.58 | $73.48 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,657.15 20.05 USD |
-2.67
|
$276.64B 3.35B USD | $29.36K 355.18 USD | $1,646.3 19.92 USD | $1,734.25 20.98 USD | $276.64B 3.35B USD | 0 | -$2.98 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,625.6 19.67 USD |
-0.4
|
$254.7B 3.08B USD | $2.95K 35.7 USD | $1,618.5 19.58 USD | $1,649.95 19.96 USD | $254.7B 3.08B USD | 39.05 | $41.62 0.5 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,710.45 20.69 USD |
-1.41
|
$236.3B 2.86B USD | $5.46K 66 USD | $1,702.45 20.6 USD | $1,764.55 21.35 USD | $236.3B 2.86B USD | 66.21 | $25.83 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,136.7 110.54 USD |
-0.02
|
$228.45B 2.76B USD | $592 7.16 USD | $9,066 109.68 USD | $9,252.85 111.94 USD | $228.45B 2.76B USD | 196.06 | $46.6 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,000.15 12.1 USD |
-0.14
|
$196.88B 2.38B USD | $6.05K 73.17 USD | $987.45 11.95 USD | $1,004.6 12.15 USD | $196.88B 2.38B USD | 33.67 | $29.7 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,166.15 14.11 USD |
-2.81
|
$190.05B 2.3B USD | $14.77K 178.66 USD | $1,145 13.85 USD | $1,205.55 14.59 USD | $190.05B 2.3B USD | 22.07 | $52.83 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $986.75 11.94 USD |
+1.39
|
$176.74B 2.14B USD | $62.44K 755.4 USD | $959.55 11.61 USD | $989 11.97 USD | $176.74B 2.14B USD | 9.37 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,674.45 141.24 USD |
-0.95
|
$151.22B 1.83B USD | $1.25K 15.11 USD | $11,637 140.79 USD | $11,862.75 143.52 USD | $151.22B 1.83B USD | 57.46 | $203.14 2.46 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $481.7 5.83 USD |
-2.35
|
$119.7B 1.45B USD | $32.56K 393.97 USD | $475.55 5.75 USD | $493 5.96 USD | $119.7B 1.45B USD | 23.31 | $20.66 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,700.65 68.97 USD |
-1.26
|
$95.84B 1.16B USD | $134 1.62 USD | $5,681.25 68.73 USD | $5,898 71.36 USD | $95.84B 1.16B USD | 51.28 | $111.16 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $861.2 10.42 USD |
-2.83
|
$86.67B 1.05B USD | $2.71K 32.73 USD | $860 10.4 USD | $889.8 10.77 USD | $86.67B 1.05B USD | 107.51 | $8.01 0.1 USD | |
| FDC Limited FDC.BO | $506.95 6.13 USD |
-0.45
|
$82.91B 1B USD | $5.69K 68.89 USD | $499.55 6.04 USD | $509.95 6.17 USD | $82.91B 1B USD | 30.96 | $16.37 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $865.5 10.47 USD |
-0.64
|
$80.38B 972.46M USD | $4.49K 54.35 USD | $861.9 10.43 USD | $887.85 10.74 USD | $80.38B 972.46M USD | 19.64 | $44.05 0.53 USD | |
| Suven Life Sciences Limited SUVEN.BO | $271.2 3.28 USD |
+1.4
|
$59.14B 715.52M USD | $33.17K 401.28 USD | $270 3.27 USD | $280.8 3.4 USD | $59.14B 715.52M USD | 0 | -$7.38 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $156.45 1.89 USD |
-0.45
|
$51B 617M USD | $12.75K 154.21 USD | $155.1 1.88 USD | $158.6 1.92 USD | $51B 617M USD | 0 | -$10.54 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $185.6 2.25 USD |
+1.14
|
$46.39B 561.19M USD | $23.1K 279.45 USD | $182.2 2.2 USD | $189.35 2.29 USD | $46.39B 561.19M USD | 218.35 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $475.1 5.75 USD |
-3.24
|
$44.81B 542.17M USD | $31.7K 383.57 USD | $468.15 5.66 USD | $492.95 5.96 USD | $44.81B 542.17M USD | 25.90 | $18.34 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,565.7 31.04 USD |
-3.23
|
$43.86B 530.69M USD | $1.96K 23.68 USD | $2,555.7 30.92 USD | $2,689.95 32.54 USD | $43.86B 530.69M USD | 23.14 | $110.84 1.34 USD | |
| Hikal Limited HIKAL.BO | $343.9 4.16 USD |
+0.64
|
$42.4B 513.01M USD | $7.77K 94.03 USD | $338.05 4.09 USD | $347.8 4.21 USD | $42.4B 513.01M USD | 46.72 | $7.36 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $599.1 7.25 USD |
-0.32
|
$42.32B 511.97M USD | $4.1K 49.62 USD | $594.05 7.19 USD | $617.35 7.47 USD | $42.32B 511.97M USD | 30.77 | $19.47 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $340.5 4.12 USD |
-1.07
|
$34.52B 417.58M USD | $1.73K 20.98 USD | $338.3 4.09 USD | $346.1 4.19 USD | $34.52B 417.58M USD | 48.99 | $6.95 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.85 1.43 USD |
-0.8
|
$30.51B 369.07M USD | $31.7K 383.51 USD | $116.1 1.4 USD | $119.85 1.45 USD | $30.51B 369.07M USD | 9.73 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $325.75 3.94 USD |
-1.06
|
$30.34B 367.11M USD | $979 11.84 USD | $321.7 3.89 USD | $329.05 3.98 USD | $30.34B 367.11M USD | 0 | -$8.47 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $623.5 7.54 USD |
-1.34
|
$28.44B 344.09M USD | $4.3K 52.02 USD | $618.85 7.49 USD | $635.45 7.69 USD | $28.44B 344.09M USD | 5195.83 | $0.12 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.02 1.11 USD |
-2.59
|
$27.73B 335.48M USD | $50.23K 607.7 USD | $91.66 1.11 USD | $94.47 1.14 USD | $27.73B 335.48M USD | 26.74 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,039.9 12.58 USD |
+0.07
|
$25.68B 310.64M USD | $7.67K 92.78 USD | $1,029.15 12.45 USD | $1,045 12.64 USD | $25.68B 310.64M USD | 25.44 | $40.87 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $709.65 8.59 USD |
-0.76
|
$20.66B 250M USD | $1.91K 23.1 USD | $701 8.48 USD | $716.85 8.67 USD | $20.66B 250M USD | 40.32 | $17.6 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $892.2 10.79 USD |
-1.73
|
$19.03B 230.23M USD | $3.31K 40.02 USD | $883.9 10.69 USD | $912.05 11.03 USD | $19.03B 230.23M USD | 30.86 | $28.91 0.35 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $161 1.95 USD |
-1.26
|
$17.2B 208.11M USD | $53.52K 647.55 USD | $158.55 1.92 USD | $165 2 USD | $17.2B 208.11M USD | 20.25 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.05 2.77 USD |
-0.65
|
$15.34B 185.56M USD | $4.2K 50.8 USD | $226.35 2.74 USD | $231.6 2.8 USD | $15.34B 185.56M USD | 27.86 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,788.15 21.63 USD |
-0.29
|
$15.26B 184.56M USD | $143 1.73 USD | $1,782.15 21.56 USD | $1,839 22.25 USD | $15.26B 184.56M USD | 52.63 | $33.97 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $467.15 5.65 USD |
-0.86
|
$14.88B 180.05M USD | $19.02K 230.05 USD | $464.55 5.62 USD | $476.25 5.76 USD | $14.88B 180.05M USD | 32.78 | $14.25 0.17 USD | |
| Themis Medicare Limited THEMISMED.BO | $129.95 1.57 USD |
+3.3
|
$11.96B 144.7M USD | $31.55K 381.75 USD | $125.8 1.52 USD | $131.5 1.59 USD | $11.96B 144.7M USD | 40.10 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $267.75 3.24 USD |
-1.16
|
$8.91B 107.75M USD | $7.65K 92.53 USD | $261.5 3.16 USD | $275.9 3.34 USD | $8.91B 107.75M USD | 29.84 | $8.97 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $117.85 1.43 USD |
-1.63
|
$7.26B 87.86M USD | $67.94K 821.95 USD | $116.2 1.41 USD | $124.45 1.51 USD | $7.26B 87.86M USD | 1.96 | $59.91 0.72 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $423.05 5.12 USD |
-0.55
|
$6.84B 82.77M USD | $1.11K 13.45 USD | $421.5 5.1 USD | $425 5.14 USD | $6.84B 82.77M USD | 25.51 | $16.58 0.2 USD | |
| Venus Remedies Limited VENUSREM.BO | $446.5 5.4 USD |
+3.37
|
$5.97B 72.21M USD | $2.54K 30.72 USD | $428.15 5.18 USD | $453.5 5.49 USD | $5.97B 72.21M USD | 13.17 | $33.89 0.41 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114.2 1.38 USD |
+3.07
|
$5.56B 67.32M USD | $6.31K 76.29 USD | $109.8 1.33 USD | $114.55 1.39 USD | $5.56B 67.32M USD | 45.67 | $2.5 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $397.95 4.81 USD |
-0.82
|
$5.44B 65.84M USD | $2.47K 29.93 USD | $393.9 4.77 USD | $408.8 4.95 USD | $5.44B 65.84M USD | 76.97 | $5.17 0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $18.53 0.22 USD |
-19.99
|
$5.19B 62.84M USD | $2.23M 26.94K USD | $18.53 0.22 USD | $22.49 0.27 USD | $5.19B 62.84M USD | 0 | -$5.07 -0.06 USD | |
| Brooks Laboratories Limited BROOKS.BO | $139.6 1.69 USD |
-0.46
|
$4.13B 49.98M USD | $15.87K 191.96 USD | $139.6 1.69 USD | $143.05 1.73 USD | $4.13B 49.98M USD | 0 | -$3.71 -0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $41.51 0.5 USD |
-0.53
|
$3.46B 41.9M USD | $9.19K 111.21 USD | $41.24 0.5 USD | $41.87 0.51 USD | $3.46B 41.9M USD | 34.02 | $1.22 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $101.85 1.23 USD |
+0.15
|
$2.14B 25.93M USD | $2.18K 26.34 USD | $101.25 1.22 USD | $105 1.27 USD | $2.14B 25.93M USD | 10.90 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $85 1.03 USD |
-1.16
|
$1.85B 22.43M USD | $408 4.94 USD | $85 1.03 USD | $88 1.06 USD | $1.85B 22.43M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $101.3 1.23 USD |
-0.69
|
$1.62B 19.65M USD | $2.45K 29.64 USD | $97.5 1.18 USD | $101.6 1.23 USD | $1.62B 19.65M USD | 22.21 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $90.06 1.09 USD |
+2.69
|
$1.43B 17.25M USD | $18.79K 227.35 USD | $86.02 1.04 USD | $94.8 1.15 USD | $1.43B 17.25M USD | 21.19 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $17.24 0.21 USD |
-1.43
|
$947.34M 11.46M USD | $1.78K 21.52 USD | $17.23 0.21 USD | $17.8 0.22 USD | $947.34M 11.46M USD | 0.32 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $47 0.57 USD |
+0.21
|
$764.87M 9.25M USD | $856 10.36 USD | $45.96 0.56 USD | $47 0.57 USD | $764.87M 9.25M USD | 138.23 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $12.5 0.15 USD |
+1.96
|
$626.27M 7.58M USD | $43.78K 529.65 USD | $12.5 0.15 USD | $12.5 0.15 USD | $626.27M 7.58M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}