Borsa: BSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
BSE (66)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (66)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (66)
İlaç Üreticileri-Özel ve Genel (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.55 0.81 USD |
-1.94
|
$36.47B 441.18M USD | $991.17K 11.99K USD | $66.21 0.8 USD | $68.05 0.82 USD | $36.47B 441.18M USD | 30.25 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.47 0.24 USD |
-1.17
|
$18.3B 221.42M USD | $260.54K 3.15K USD | $19.16 0.23 USD | $19.89 0.24 USD | $18.3B 221.42M USD | 34.15 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.25 20.36 USD |
-2.14
|
$4.04T 48.87B USD | $223.84K 2.71K USD | $1,636.3 19.8 USD | $1,688.95 20.43 USD | $4.04T 48.87B USD | 36.89 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,480.7 78.41 USD |
-0.88
|
$1.72T 20.82B USD | $8.13K 98.37 USD | $6,455.8 78.1 USD | $6,557 79.33 USD | $1.72T 20.82B USD | 78.74 | $82.3 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,173.1 38.39 USD |
-1.24
|
$1.07T 13B USD | $6.29K 76.12 USD | $3,160 38.23 USD | $3,214.6 38.89 USD | $1.07T 13B USD | 56.18 | $56.48 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,229.75 14.88 USD |
+0.58
|
$1.02T 12.38B USD | $79.42K 960.81 USD | $1,215.45 14.7 USD | $1,234.7 14.94 USD | $1.02T 12.38B USD | 18.14 | $67.76 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,979.05 23.94 USD |
+0.54
|
$903.67B 10.93B USD | $8.42K 101.86 USD | $1,947.05 23.56 USD | $1,981 23.97 USD | $903.67B 10.93B USD | 27.62 | $71.64 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,196.45 14.48 USD |
+0.66
|
$695.28B 8.41B USD | $12.01K 145.35 USD | $1,179.05 14.26 USD | $1,200 14.52 USD | $695.28B 8.41B USD | 20.00 | $59.82 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,285.2 63.94 USD |
-0.22
|
$632.26B 7.65B USD | $936 11.32 USD | $5,252.9 63.55 USD | $5,314.05 64.29 USD | $632.26B 7.65B USD | 29.32 | $180.23 2.18 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.40 | $10.94 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,418.6 17.16 USD |
-0.87
|
$400.33B 4.84B USD | $7.71K 93.23 USD | $1,410 17.06 USD | $1,435.85 17.37 USD | $400.33B 4.84B USD | 0 | -$7.09 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,460.35 17.67 USD |
+1.14
|
$370.5B 4.48B USD | $5.12K 61.97 USD | $1,430.2 17.3 USD | $1,479.55 17.9 USD | $370.5B 4.48B USD | 50.75 | $28.77 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,576.25 31.17 USD |
+0.14
|
$321.8B 3.89B USD | $2.86K 34.6 USD | $2,556 30.92 USD | $2,593.65 31.38 USD | $321.8B 3.89B USD | 35.08 | $73.42 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $593.15 7.18 USD |
+0.45
|
$319.86B 3.87B USD | $14.22K 172.04 USD | $586.05 7.09 USD | $596.4 7.22 USD | $319.86B 3.87B USD | 89.32 | $6.64 0.08 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,702.45 20.6 USD |
+1.08
|
$265.22B 3.21B USD | $1.75K 21.2 USD | $1,663.9 20.13 USD | $1,714 20.74 USD | $265.22B 3.21B USD | 40.98 | $41.54 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,340 16.21 USD |
+1.54
|
$217.73B 2.63B USD | $10.26K 124.12 USD | $1,314 15.9 USD | $1,344 16.26 USD | $217.73B 2.63B USD | 0 | -$13 -0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,507.35 18.24 USD |
-0.8
|
$205.28B 2.48B USD | $10.16K 122.92 USD | $1,496.05 18.1 USD | $1,563.55 18.92 USD | $205.28B 2.48B USD | 58.46 | $25.78 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,972 96.45 USD |
-0.37
|
$199.3B 2.41B USD | $450 5.44 USD | $7,920.3 95.82 USD | $8,105.4 98.06 USD | $199.3B 2.41B USD | 204.09 | $39.06 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $971.15 11.75 USD |
-0.14
|
$190.89B 2.31B USD | $13.97K 169 USD | $958.7 11.6 USD | $983.35 11.9 USD | $190.89B 2.31B USD | 32.67 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,073.6 12.99 USD |
+0.46
|
$170.06B 2.06B USD | $8.98K 108.58 USD | $1,043.25 12.62 USD | $1,083.55 13.11 USD | $170.06B 2.06B USD | 20.32 | $52.82 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $879.9 10.65 USD |
+0.35
|
$157.6B 1.91B USD | $19.97K 241.65 USD | $870 10.53 USD | $884.5 10.7 USD | $157.6B 1.91B USD | 8.45 | $104.09 1.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,164.15 135.07 USD |
-0.3
|
$143.23B 1.73B USD | $2.45K 29.64 USD | $11,138.45 134.76 USD | $11,400 137.92 USD | $143.23B 1.73B USD | 54.94 | $203.19 2.46 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $517.8 6.26 USD |
+0.34
|
$125.59B 1.52B USD | $11.62K 140.61 USD | $512 6.19 USD | $521.75 6.31 USD | $125.59B 1.52B USD | 26.24 | $19.73 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,409.4 65.44 USD |
+0.16
|
$89.79B 1.09B USD | $285 3.45 USD | $5,363.55 64.89 USD | $5,423.65 65.62 USD | $89.79B 1.09B USD | 38.02 | $142.27 1.72 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $781.5 9.45 USD |
+6.33
|
$76.42B 924.6M USD | $26.31K 318.36 USD | $722.85 8.75 USD | $802.15 9.7 USD | $76.42B 924.6M USD | 83.31 | $9.38 0.11 USD | |
| FDC Limited FDC.BO | $464.4 5.62 USD |
+0.29
|
$75.61B 914.74M USD | $2.01K 24.34 USD | $461.15 5.58 USD | $469.5 5.68 USD | $75.61B 914.74M USD | 27.77 | $16.72 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $732.65 8.86 USD |
+0.31
|
$67.52B 816.92M USD | $64.15K 776.14 USD | $719 8.7 USD | $750.95 9.09 USD | $67.52B 816.92M USD | 19.64 | $37.29 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $163.4 1.98 USD |
+0.55
|
$53.03B 641.54M USD | $26.58K 321.53 USD | $159 1.92 USD | $165 2 USD | $53.03B 641.54M USD | 0 | -$10.56 -0.1 USD | |
| Hikal Limited HIKAL.BO | $404.4 4.89 USD |
-0.42
|
$49.86B 603.26M USD | $22.74K 275.1 USD | $402.55 4.87 USD | $422.1 5.11 USD | $49.86B 603.26M USD | 54.94 | $7.36 0.09 USD | |
| Suven Life Sciences Limited SUVEN.BO | $207.55 2.51 USD |
-3.6
|
$45.26B 547.59M USD | $47.86K 579.07 USD | $207 2.5 USD | $218.6 2.64 USD | $45.26B 547.59M USD | 0 | -$7.37 -0.08 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $642.15 7.77 USD |
+2.66
|
$45.21B 546.98M USD | $21.1K 255.21 USD | $626.05 7.57 USD | $660.8 7.99 USD | $45.21B 546.98M USD | 32.99 | $19.46 0.24 USD | |
| Sequent Scientific Limited SEQUENT.BO | $180.1 2.18 USD |
+0.11
|
$45.01B 544.49M USD | $109.02K 1.32K USD | $177.9 2.15 USD | $185.2 2.24 USD | $45.01B 544.49M USD | 211.88 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $474.1 5.74 USD |
-0.06
|
$43.27B 523.51M USD | $12.32K 148.99 USD | $471 5.7 USD | $482 5.83 USD | $43.27B 523.51M USD | 25.83 | $18.35 0.22 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.55 4.6 USD |
+0.03
|
$38.16B 461.68M USD | $4.1K 49.57 USD | $378.1 4.57 USD | $388.1 4.7 USD | $38.16B 461.68M USD | 46.52 | $8.18 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,198.65 26.6 USD |
+1.36
|
$36.36B 439.94M USD | $882 10.67 USD | $2,178 26.35 USD | $2,251.5 27.24 USD | $36.36B 439.94M USD | 19.84 | $110.81 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.11 1.34 USD |
+0.93
|
$28.53B 345.18M USD | $49.41K 597.78 USD | $109.1 1.32 USD | $112 1.36 USD | $28.53B 345.18M USD | 9.18 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.28 1.04 USD |
-0.17
|
$25.33B 306.4M USD | $116.72K 1.41K USD | $85.56 1.04 USD | $88.22 1.07 USD | $25.33B 306.4M USD | 25.08 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $973.15 11.77 USD |
+1.95
|
$24.03B 290.7M USD | $21.42K 259.13 USD | $957.25 11.58 USD | $988 11.95 USD | $24.03B 290.7M USD | 23.81 | $40.87 0.49 USD | |
| Indoco Remedies Limited INDOCO.BO | $243 2.94 USD |
+0.12
|
$22.4B 270.94M USD | $19K 229.86 USD | $233.35 2.82 USD | $258.2 3.12 USD | $22.4B 270.94M USD | 0 | -$1.58 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $477.05 5.77 USD |
-0.01
|
$21.38B 258.62M USD | $13.53K 163.7 USD | $474 5.73 USD | $479.8 5.8 USD | $21.38B 258.62M USD | 3407.50 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716.9 8.67 USD |
-0.53
|
$20.72B 250.64M USD | $3.24K 39.21 USD | $707.95 8.57 USD | $734 8.88 USD | $20.72B 250.64M USD | 40.82 | $17.56 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $918.6 11.11 USD |
-5.33
|
$19.25B 232.93M USD | $17.35K 209.91 USD | $872 10.55 USD | $939.95 11.37 USD | $19.25B 232.93M USD | 31.35 | $29.3 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $579.25 7.01 USD |
+1.98
|
$18.29B 221.33M USD | $16.07K 194.46 USD | $567.7 6.87 USD | $582.8 7.05 USD | $18.29B 221.33M USD | 0 | -$0.81 -0.009 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.53 0.53 USD |
+0.62
|
$16.63B 201.24M USD | $32.84K 397.26 USD | $43.21 0.52 USD | $44.4 0.54 USD | $16.63B 201.24M USD | 24.45 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,792 21.68 USD |
+1.34
|
$15.24B 184.43M USD | $201 2.43 USD | $1,766.1 21.37 USD | $1,795 21.72 USD | $15.24B 184.43M USD | 52.90 | $33.87 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $209.5 2.53 USD |
-1.41
|
$13.93B 168.48M USD | $15.89K 192.19 USD | $207 2.5 USD | $213.55 2.58 USD | $13.93B 168.48M USD | 25.51 | $8.21 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.4 1.53 USD |
+0.2
|
$13.32B 161.13M USD | $19.46K 235.42 USD | $125.5 1.52 USD | $127.6 1.54 USD | $13.32B 161.13M USD | 15.89 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $140.45 1.7 USD |
-0.46
|
$12.93B 156.4M USD | $12.71K 153.78 USD | $136.4 1.65 USD | $143.25 1.73 USD | $12.93B 156.4M USD | 28.08 | $5 0.06 USD | |
| Wanbury Limited WANBURY.BO | $288.15 3.49 USD |
-0.91
|
$9.44B 114.24M USD | $8.62K 104.3 USD | $284.6 3.44 USD | $294.4 3.56 USD | $9.44B 114.24M USD | 32.05 | $8.99 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $461.1 5.58 USD |
+0.15
|
$7.42B 89.72M USD | $12.63K 152.83 USD | $375.5 4.54 USD | $474.75 5.74 USD | $7.42B 89.72M USD | 38.01 | $12.13 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $431.55 5.22 USD |
+0.29
|
$5.85B 70.81M USD | $1.39K 16.76 USD | $428.3 5.18 USD | $438.9 5.31 USD | $5.85B 70.81M USD | 67.11 | $6.43 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.78 0.29 USD |
-0.25
|
$5.33B 64.52M USD | $60.2K 728.26 USD | $23.19 0.28 USD | $24.02 0.29 USD | $5.33B 64.52M USD | 31.70 | $0.75 0.009 USD | |
| Venus Remedies Limited VENUSREM.BO | $354.9 4.29 USD |
+0.03
|
$4.74B 57.39M USD | $1.88K 22.73 USD | $353 4.27 USD | $360 4.36 USD | $4.74B 57.39M USD | 13.60 | $26.09 0.32 USD | |
| Medico Remedies Limited MEDICO.BO | $54.03 0.65 USD |
+0.41
|
$4.48B 54.24M USD | $18K 217.76 USD | $53.62 0.65 USD | $54.5 0.66 USD | $4.48B 54.24M USD | 44.28 | $1.22 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.81 1.1 USD |
-0.55
|
$4.42B 53.53M USD | $1.44K 17.46 USD | $90 1.09 USD | $91.75 1.11 USD | $4.42B 53.53M USD | 28.82 | $3.15 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $72.28 0.87 USD |
-1.9
|
$4.38B 53.01M USD | $14.07K 170.19 USD | $71.94 0.87 USD | $73.8 0.89 USD | $4.38B 53.01M USD | 1.20 | $59.91 0.72 USD | |
| Brooks Laboratories Limited BROOKS.BO | $137.15 1.66 USD |
+0.66
|
$4.04B 48.88M USD | $1.54K 18.57 USD | $134 1.62 USD | $137.45 1.66 USD | $4.04B 48.88M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $108.95 1.32 USD |
+1.87
|
$2.29B 27.73M USD | $1.63K 19.67 USD | $106.6 1.29 USD | $110 1.33 USD | $2.29B 27.73M USD | 11.00 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $75 0.91 USD |
+2.33
|
$1.62B 19.56M USD | $569 6.88 USD | $73.5 0.89 USD | $75 0.91 USD | $1.62B 19.56M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $97.1 1.17 USD |
+0.1
|
$1.55B 18.7M USD | $1.35K 16.3 USD | $97 1.17 USD | $98.8 1.2 USD | $1.55B 18.7M USD | 19.93 | $4.87 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $81.25 0.98 USD |
+1.63
|
$1.29B 15.56M USD | $1.44K 17.36 USD | $79.5 0.96 USD | $81.7 0.99 USD | $1.29B 15.56M USD | 12.61 | $6.44 0.08 USD | |
| Lasa Supergenerics Limited LASA.BO | $16.42 0.2 USD |
-3.81
|
$822.66M 9.95M USD | $45.96K 556.05 USD | $16.33 0.2 USD | $17.25 0.21 USD | $822.66M 9.95M USD | 0 | -$3.15 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $14.5 0.18 USD |
+0.62
|
$785.39M 9.5M USD | $51.75K 626.14 USD | $14.21 0.17 USD | $14.89 0.18 USD | $785.39M 9.5M USD | 1.21 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.09 0.56 USD |
+1.21
|
$750.06M 9.07M USD | $673 8.14 USD | $45.16 0.55 USD | $46.99 0.57 USD | $750.06M 9.07M USD | 121.28 | $0.38 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}