Borsa: BSE Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
BSE (66)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (66)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (66)
İlaç Üreticileri-Özel ve Genel (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $61.98 0.75 USD |
+5.37
|
$35.91B 434.5M USD | $2.6M 31.51K USD | $57.68 0.7 USD | $64.9 0.79 USD | $35.91B 434.5M USD | 25.82 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.88 0.2 USD |
-0.94
|
$16.68B 201.85M USD | $443.84K 5.37K USD | $16.65 0.2 USD | $17.18 0.21 USD | $16.68B 201.85M USD | 39.25 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,841.8 22.28 USD |
+3.08
|
$4.46T 53.97B USD | $34.41K 416.29 USD | $1,780.7 21.54 USD | $1,845 22.32 USD | $4.46T 53.97B USD | 38.60 | $47.71 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,028.4 72.93 USD |
+0.32
|
$1.66T 20.03B USD | $28.67K 346.91 USD | $5,993.3 72.51 USD | $6,123.55 74.08 USD | $1.66T 20.03B USD | 77.16 | $78.12 0.95 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,335.65 40.36 USD |
+3.08
|
$1.16T 14.02B USD | $3.29K 39.74 USD | $3,268.95 39.55 USD | $3,345.5 40.47 USD | $1.16T 14.02B USD | 60.56 | $55.08 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,199.7 14.51 USD |
+2.23
|
$1.02T 12.39B USD | $28.28K 342.17 USD | $1,173.6 14.2 USD | $1,204.7 14.57 USD | $1.02T 12.39B USD | 18.66 | $64.29 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,107.7 25.5 USD |
+4.43
|
$1T 12.14B USD | $19.32K 233.75 USD | $2,018.35 24.42 USD | $2,118 25.62 USD | $1T 12.14B USD | 33.56 | $62.79 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,246.75 15.08 USD |
+2.37
|
$749.81B 9.07B USD | $18.99K 229.7 USD | $1,205.6 14.59 USD | $1,259.5 15.24 USD | $749.81B 9.07B USD | 20.86 | $59.76 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,022.15 60.76 USD |
-0.27
|
$620.15B 7.5B USD | $1.1K 13.27 USD | $4,977.4 60.22 USD | $5,085.65 61.53 USD | $620.15B 7.5B USD | 27.85 | $180.3 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,408.7 17.04 USD |
+3.66
|
$415.19B 5.02B USD | $12.18K 147.39 USD | $1,360.7 16.46 USD | $1,414 17.11 USD | $415.19B 5.02B USD | 0 | -$7.08 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,412.95 17.09 USD |
-0.34
|
$367.66B 4.45B USD | $2.85K 34.43 USD | $1,394.8 16.87 USD | $1,457.95 17.64 USD | $367.66B 4.45B USD | 49.12 | $28.76 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,775.75 33.58 USD |
+3.68
|
$360.82B 4.37B USD | $5.68K 68.72 USD | $2,680 32.42 USD | $2,787.95 33.73 USD | $360.82B 4.37B USD | 38.83 | $71.48 0.86 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $626.45 7.58 USD |
+0.17
|
$348.98B 4.22B USD | $56.89K 688.3 USD | $622.5 7.53 USD | $639.15 7.73 USD | $348.98B 4.22B USD | 94.34 | $6.64 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,146.65 13.87 USD |
+0.3
|
$306.74B 3.71B USD | $3.35K 40.58 USD | $1,132 13.7 USD | $1,163.25 14.07 USD | $306.74B 3.71B USD | 104.14 | $11.01 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,600.45 19.36 USD |
+1.55
|
$254.11B 3.07B USD | $2.43K 29.42 USD | $1,575 19.05 USD | $1,605.9 19.43 USD | $254.11B 3.07B USD | 39.76 | $40.25 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,392.95 16.85 USD |
-0.24
|
$237.79B 2.88B USD | $51.18K 619.23 USD | $1,385.85 16.77 USD | $1,442 17.45 USD | $237.79B 2.88B USD | 0 | -$13.13 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,839.6 106.94 USD |
+1.27
|
$226.59B 2.74B USD | $1.21K 14.6 USD | $8,651 104.66 USD | $8,900 107.68 USD | $226.59B 2.74B USD | 229.83 | $38.46 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,485.85 17.98 USD |
+1.22
|
$205.83B 2.49B USD | $3.12K 37.75 USD | $1,455.1 17.6 USD | $1,506.35 18.22 USD | $205.83B 2.49B USD | 60.22 | $24.67 0.3 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $871.35 10.54 USD |
-0.47
|
$171.56B 2.08B USD | $5.04K 60.93 USD | $866.45 10.48 USD | $886 10.72 USD | $171.56B 2.08B USD | 28.37 | $30.71 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,570.65 152.08 USD |
+2.2
|
$170.88B 2.07B USD | $2.03K 24.54 USD | $12,305 148.87 USD | $12,819.8 155.1 USD | $170.88B 2.07B USD | 53.85 | $233.4 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $883.95 10.69 USD |
-0.64
|
$160.82B 1.95B USD | $87.89K 1.06K USD | $862.6 10.44 USD | $895.35 10.83 USD | $160.82B 1.95B USD | 8.49 | $104.09 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $907.6 10.98 USD |
-0.34
|
$150.45B 1.82B USD | $7.93K 95.95 USD | $896.55 10.85 USD | $916.7 11.09 USD | $150.45B 1.82B USD | 22.96 | $39.52 0.48 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $461.2 5.58 USD |
+1.99
|
$117.74B 1.42B USD | $21.54K 260.62 USD | $450.1 5.45 USD | $465.1 5.63 USD | $117.74B 1.42B USD | 23.35 | $19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,099.1 61.69 USD |
+0.49
|
$86.9B 1.05B USD | $181 2.19 USD | $5,088 61.56 USD | $5,159 62.42 USD | $86.9B 1.05B USD | 35.77 | $142.52 1.72 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $678.6 8.21 USD |
-0.58
|
$70.24B 849.79M USD | $7.38K 89.3 USD | $672.15 8.13 USD | $684.3 8.28 USD | $70.24B 849.79M USD | 72.57 | $9.35 0.11 USD | |
| FDC Limited FDC.BO | $425.75 5.15 USD |
+0.16
|
$69.77B 844.06M USD | $5.67K 68.63 USD | $417.05 5.05 USD | $437.25 5.29 USD | $69.77B 844.06M USD | 25.49 | $16.7 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $663.2 8.02 USD |
+1.38
|
$63.96B 773.85M USD | $11.54K 139.63 USD | $640.8 7.75 USD | $674.35 8.16 USD | $63.96B 773.85M USD | 17.78 | $37.29 0.45 USD | |
| Hikal Limited HIKAL.BO | $398.85 4.83 USD |
+0.87
|
$51.81B 626.8M USD | $86.1K 1.04K USD | $393.2 4.76 USD | $410 4.96 USD | $51.81B 626.8M USD | 65.92 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $150.8 1.82 USD |
+0.8
|
$50.72B 613.64M USD | $24.34K 294.41 USD | $146.3 1.77 USD | $151.45 1.83 USD | $50.72B 613.64M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $619 7.49 USD |
-0.1
|
$45.46B 550.03M USD | $860 10.4 USD | $613.2 7.42 USD | $626.35 7.58 USD | $45.46B 550.03M USD | 0 | -$4.11 -0.04 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $383.25 4.64 USD |
+5.06
|
$40.47B 489.62M USD | $6.97K 84.37 USD | $358.7 4.34 USD | $388.35 4.7 USD | $40.47B 489.62M USD | 46.90 | $8.17 0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $150.1 1.82 USD |
+1.28
|
$38.99B 471.73M USD | $38.69K 468.04 USD | $144.85 1.75 USD | $151.5 1.83 USD | $38.99B 471.73M USD | 326.30 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,108.8 25.51 USD |
-6.01
|
$36.19B 437.81M USD | $2.71K 32.76 USD | $2,105 25.47 USD | $2,320 28.07 USD | $36.19B 437.81M USD | 44.02 | $47.9 0.58 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $351.4 4.25 USD |
+0.2
|
$33.46B 404.85M USD | $12.11K 146.49 USD | $348 4.21 USD | $360.6 4.36 USD | $33.46B 404.85M USD | 21.14 | $16.62 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $133.55 1.62 USD |
-1.73
|
$30.15B 364.78M USD | $21.59K 261.15 USD | $132.35 1.6 USD | $139.95 1.69 USD | $30.15B 364.78M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.72 1.23 USD |
+0.21
|
$27.45B 332.07M USD | $52.88K 639.74 USD | $100.4 1.21 USD | $104.18 1.26 USD | $27.45B 332.07M USD | 8.31 | $12.24 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $514.65 6.23 USD |
+1.03
|
$22.53B 272.54M USD | $4.03K 48.72 USD | $500.25 6.05 USD | $523.15 6.33 USD | $22.53B 272.54M USD | 0 | -$225.5 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $231.05 2.8 USD |
-0.47
|
$21.92B 265.17M USD | $881 10.66 USD | $228.95 2.77 USD | $231.95 2.81 USD | $21.92B 265.17M USD | 0 | -$1.6 -0.01 USD | |
| Windlas Biotech Limited WINDLAS.BO | $988.65 11.96 USD |
-0.97
|
$21.42B 259.09M USD | $3.82K 46.17 USD | $980.05 11.86 USD | $1,014.45 12.27 USD | $21.42B 259.09M USD | 34.12 | $28.97 0.35 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $65.42 0.79 USD |
-1.01
|
$20.03B 242.33M USD | $91.51K 1.11K USD | $63.46 0.77 USD | $66.29 0.8 USD | $20.03B 242.33M USD | 19.76 | $3.31 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $793.05 9.59 USD |
-3.09
|
$19.78B 239.3M USD | $36.17K 437.54 USD | $789.9 9.56 USD | $834.95 10.1 USD | $19.78B 239.3M USD | 22.67 | $34.97 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $574.75 6.95 USD |
-2.91
|
$19.71B 238.41M USD | $43.42K 525.35 USD | $566 6.85 USD | $590 7.14 USD | $19.71B 238.41M USD | 0 | -$0.8 -0.009 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $666.35 8.06 USD |
+1.48
|
$19.43B 235.12M USD | $496 6 USD | $650 7.86 USD | $667.25 8.07 USD | $19.43B 235.12M USD | 38.89 | $17.13 0.21 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.29 0.52 USD |
+1.1
|
$17.36B 210.02M USD | $140.38K 1.7K USD | $41.8 0.51 USD | $43.93 0.53 USD | $17.36B 210.02M USD | 24.05 | $1.8 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,916.05 23.18 USD |
-1.49
|
$16.33B 197.62M USD | $935 11.31 USD | $1,873.5 22.67 USD | $1,969 23.82 USD | $16.33B 197.62M USD | 51.84 | $36.96 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $232.5 2.81 USD |
-4.54
|
$15.45B 186.88M USD | $70.81K 856.73 USD | $227 2.75 USD | $238.85 2.89 USD | $15.45B 186.88M USD | 24.47 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $121.7 1.47 USD |
-0.29
|
$13.27B 160.55M USD | $18.59K 224.9 USD | $119.4 1.44 USD | $123.25 1.49 USD | $13.27B 160.55M USD | 21.61 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $131.1 1.59 USD |
-1.65
|
$12.73B 153.97M USD | $10.08K 122 USD | $129.5 1.57 USD | $139 1.68 USD | $12.73B 153.97M USD | 26.22 | $5 0.06 USD | |
| Wanbury Limited WANBURY.BO | $251.55 3.04 USD |
-1.74
|
$9.07B 109.7M USD | $4.86K 58.85 USD | $250.05 3.03 USD | $259.8 3.14 USD | $9.07B 109.7M USD | 19.23 | $13.08 0.16 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $354.95 4.29 USD |
+4.03
|
$5.87B 71.05M USD | $2.15K 26.01 USD | $351.05 4.25 USD | $366 4.43 USD | $5.87B 71.05M USD | 29.21 | $12.15 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $443.1 5.36 USD |
-0.48
|
$5.77B 69.79M USD | $2.47K 29.91 USD | $437.7 5.3 USD | $449.5 5.44 USD | $5.77B 69.79M USD | 68.69 | $6.45 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.14 0.27 USD |
-2.85
|
$5.27B 63.75M USD | $46.94K 567.84 USD | $22 0.27 USD | $22.85 0.28 USD | $5.27B 63.75M USD | 29.51 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $57.19 0.69 USD |
+1.8
|
$4.92B 59.47M USD | $58.4K 706.58 USD | $55 0.67 USD | $58.35 0.71 USD | $4.92B 59.47M USD | 53.95 | $1.06 0.01 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $75.33 0.91 USD |
-6.47
|
$4.9B 59.29M USD | $54.28K 656.73 USD | $74.5 0.9 USD | $82.15 0.99 USD | $4.9B 59.29M USD | 1.25 | $59.91 0.72 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $87.13 1.05 USD |
-0.99
|
$4.44B 53.76M USD | $3.38K 40.87 USD | $86.7 1.05 USD | $89.31 1.08 USD | $4.44B 53.76M USD | 27.83 | $3.13 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $313.55 3.79 USD |
-1.79
|
$4.39B 53.14M USD | $1.81K 21.9 USD | $297 3.59 USD | $318.8 3.86 USD | $4.39B 53.14M USD | 12.02 | $26.08 0.32 USD | |
| Brooks Laboratories Limited BROOKS.BO | $135.95 1.64 USD |
-2.89
|
$4.21B 50.96M USD | $2.4K 29.02 USD | $135 1.63 USD | $139 1.68 USD | $4.21B 50.96M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.BO | $106.05 1.28 USD |
-1.03
|
$2.37B 28.63M USD | $3.87K 46.82 USD | $103.6 1.25 USD | $106.5 1.29 USD | $2.37B 28.63M USD | 10.71 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $78.54 0.95 USD |
-0.71
|
$1.76B 21.29M USD | $18K 217.81 USD | $76.05 0.92 USD | $83.8 1.01 USD | $1.76B 21.29M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $105.73 1.28 USD |
-1.66
|
$1.7B 20.58M USD | $5.88K 71.11 USD | $102 1.23 USD | $106.78 1.29 USD | $1.7B 20.58M USD | 21.71 | $4.87 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $79.5 0.96 USD |
-1.19
|
$1.3B 15.72M USD | $4.74K 57.38 USD | $76 0.92 USD | $80.46 0.97 USD | $1.3B 15.72M USD | 12.34 | $6.44 0.08 USD | |
| Lasa Supergenerics Limited LASA.BO | $17.72 0.21 USD |
+3.02
|
$896.81M 10.85M USD | $14.54K 175.93 USD | $16.07 0.19 USD | $18.15 0.22 USD | $896.81M 10.85M USD | 0 | -$3.23 -0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $45.28 0.55 USD |
-2.81
|
$752.62M 9.11M USD | $9.16K 110.8 USD | $44.1 0.53 USD | $46.5 0.56 USD | $752.62M 9.11M USD | 119.15 | $0.38 0.004 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.36 0.16 USD |
+2.69
|
$746.31M 9.03M USD | $16.89K 204.39 USD | $13.07 0.16 USD | $13.63 0.16 USD | $746.31M 9.03M USD | 1.12 | $11.89 0.14 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}