Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (51)
- {{country.name}}
- Tüm ülkeler
- Almanya (51)
Frankfurt (51)
- {{item.name}}
- Tüm borsalar
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Enerji (51)
- {{item.name}}
- Tüm sektörler
- Enerji (51)
Petrol ve Gaz Rafinesi ve Pazarlaması (51)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $142.38 155.64 USD |
-0.06
|
$43.74B 47.81B USD | $45 49.19 USD | $142.38 155.64 USD | $142.38 155.64 USD | $43.74B 47.81B USD | 22.21 | $6.41 7.01 USD | |
| Phillips 66 R66.F | $100.94 110.34 USD |
+1.34
|
$41.13B 44.96B USD | $42 45.91 USD | $100.94 110.34 USD | $100.96 110.36 USD | $41.13B 44.96B USD | 25.81 | $3.91 4.27 USD | |
| Valero Energy Corporation V1L.F | $114.46 125.12 USD |
0
|
$35.85B 39.19B USD | $36 39.35 USD | $114.46 125.12 USD | $114.46 125.12 USD | $35.85B 39.19B USD | 44.19 | $2.59 2.83 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.04 4.42 USD |
-0.49
|
$11.15B 12.19B USD | $147 160.69 USD | $4.04 4.42 USD | $4.04 4.42 USD | $11.15B 12.19B USD | 202.00 | $0.02 0.02 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.92 1 USD |
0
|
$8.07B 8.82B USD | $125 136.64 USD | $0.92 1 USD | $0.92 1 USD | $8.07B 8.82B USD | 11.43 | $0.08 0.09 USD | |
| Neste Oyj NEF.F | $9.38 10.25 USD |
+1.45
|
$7.2B 7.88B USD | $250 273.28 USD | $9.21 10.07 USD | $9.24 10.1 USD | $7.2B 7.88B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $4.4 4.81 USD |
0
|
$7.14B 7.81B USD | $200 218.63 USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.14B 7.81B USD | 0 | -$0.19 -0.2 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
+0.96
|
$6.55B 7.16B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.55B 7.16B USD | 10.93 | $0.48 0.52 USD | |
| HF Sinclair Corporation HL80.F | $31.4 34.32 USD |
-1.26
|
$5.98B 6.54B USD | $237 259.07 USD | $31.4 34.32 USD | $32 34.98 USD | $5.98B 6.54B USD | 0 | -$0.6 -0.6 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
0
|
$5.43B 5.94B USD | $5 5.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.43B 5.94B USD | 13.72 | $3.97 4.34 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
0
|
$4.26B 4.66B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.26B 4.66B USD | 15.80 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.33 USD |
+0.67
|
$4.24B 4.63B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.24B 4.63B USD | 15.09 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $30.2 33.01 USD |
+1.34
|
$3.84B 4.2B USD | $113 123.52 USD | $29.8 32.58 USD | $30.8 33.67 USD | $3.84B 4.2B USD | 16.68 | $1.81 1.98 USD | |
| Ampol Limited CLZ.F | $14 15.3 USD |
-2.1
|
$3.4B 3.71B USD | $87 95.1 USD | $14 15.3 USD | $14 15.3 USD | $3.4B 3.71B USD | 48.27 | $0.29 0.32 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.59
|
$3.03B 3.32B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.03B 3.32B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $28.86 31.55 USD |
0
|
$3B 3.28B USD | $2.09K 2.28K USD | $28.86 31.55 USD | $29.22 31.94 USD | $3B 3.28B USD | 8.74 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.75 6.29 USD |
-0.86
|
$2.98B 3.26B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.98B 3.26B USD | 8.71 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.54 2.78 USD |
0
|
$2.78B 3.04B USD | $1.15K 1.26K USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.78B 3.04B USD | 7.93 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.92 26.15 USD |
0
|
$2.59B 2.83B USD | $15 16.4 USD | $23.22 25.38 USD | $23.92 26.15 USD | $2.59B 2.83B USD | 9.12 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $5.1 5.57 USD |
0
|
$2.37B 2.59B USD | $475 519.24 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.37B 2.59B USD | 0 | -$3.73 -4.07 USD | |
| CVR Energy, Inc. FL9.F | $20.14 22.02 USD |
0
|
$2.04B 2.23B USD | $20 21.86 USD | $20.14 22.02 USD | $20.86 22.8 USD | $2.04B 2.23B USD | 0 | -$1.74 -1.9 USD | |
| PBF Energy Inc. PEN.F | $16.88 18.45 USD |
-1.29
|
$1.95B 2.13B USD | $75 81.99 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.95B 2.13B USD | 0 | -$7.95 -8.6 USD | |
| Esso S.A.F. EH8.F | $139.3 152.27 USD |
0
|
$1.82B 1.99B USD | $8 8.75 USD | $139.3 152.27 USD | $150.5 164.52 USD | $1.82B 1.99B USD | 16.82 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.8299 0.91 USD |
0
|
$1.81B 1.98B USD | $500 546.57 USD | $0.77 0.84 USD | $0.8299 0.91 USD | $1.81B 1.98B USD | 9.22 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.77 0.84 USD |
0
|
$1.81B 1.98B USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.81B 1.98B USD | 8.49 | $0.09 0.1 USD | |
| Viva Energy Group Limited 2AH.F | $1.02 1.11 USD |
0
|
$1.73B 1.89B USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
+1.67
|
$1.41B 1.54B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.41B 1.54B USD | 90.37 | $0.27 0.3 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9599 1.05 USD |
-1.02
|
$1.36B 1.49B USD | $1 1.09 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.36B 1.49B USD | 32.00 | $0.03 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
0
|
$1.15B 1.25B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.15B 1.25B USD | 10.86 | $0.93 1.02 USD | |
| Delek US Holdings, Inc. DEH.F | $17.2 18.8 USD |
+1.18
|
$1.04B 1.14B USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.04B 1.14B USD | 0 | -$10.76 -11.7 USD | |
| Par Pacific Holdings, Inc. 61P.F | $19.5 21.32 USD |
+1.56
|
$1.01B 1.1B USD | $4K 4.37K USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.01B 1.1B USD | 0 | -$0.97 -1.06 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
+0.47
|
$487.43M 532.82M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $487.43M 532.82M USD | 5.40 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
0
|
$486.97M 532.32M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $486.97M 532.32M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$462.24M 505.29M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $462.24M 505.29M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+5.26
|
$462.24M 505.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $462.24M 505.29M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.66 1.81 USD |
+0.85
|
$365.95M 400.03M USD | $1.6K 1.75K USD | $1.66 1.81 USD | $1.66 1.81 USD | $365.95M 400.03M USD | 0 | -$0.79 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
0
|
$332.14M 363.08M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $332.14M 363.08M USD | 16.30 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.9 5.36 USD |
+2.08
|
$156.98M 171.6M USD | $0 0 USD | $4.68 5.12 USD | $4.9 5.36 USD | $156.98M 171.6M USD | 13.61 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
-2.27
|
$137.55M 150.36M USD | $6 6.56 USD | $1.72 1.88 USD | $1.72 1.88 USD | $137.55M 150.36M USD | 21.50 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $1.91 2.09 USD |
0
|
$95.87M 104.8M USD | $8 8.75 USD | $1.91 2.09 USD | $1.91 2.09 USD | $95.87M 104.8M USD | 10.05 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$93.25M 101.94M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $93.25M 101.94M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.54 1.68 USD |
+0.72
|
$86.14M 94.16M USD | $3K 3.28K USD | $1.54 1.68 USD | $1.54 1.68 USD | $86.14M 94.16M USD | 0 | -$1.58 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
+0.81
|
$15.94M 17.42M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.94M 17.42M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}