Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3079.65 JPY 20.79 USD |
-0.16
|
— — | 3069.7 JPY 20.72 USD | 3103.73 JPY 20.95 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 941.07 EUR 1028.71 USD |
+0.12
|
— — | 932.06 EUR 1018.87 USD | 943.73 EUR 1031.63 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2563714.8 JPY 17305.79 USD |
+3.03
|
— — | 2563714.8 JPY 17305.79 USD | 2563714.8 JPY 17305.79 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2673.72 USD — |
+0.84
|
— — | 2637.32 USD — | 2677.53 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 13972.59 USD — |
+0.91
|
— — | 13723.03 USD — | 13996.62 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2035.34 USD — |
+1.33
|
— — | 2010.42 USD — | 2037.77 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 433.31 JPY 2.92 USD |
-0.19
|
— — | 431.87 JPY 2.92 USD | 436.78 JPY 2.95 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.45 USD — |
-1.1
|
— — | 22.45 USD — | 22.45 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 762.53 EUR 833.55 USD |
+0.87
|
— — | 754.93 EUR 825.25 USD | 764.68 EUR 835.9 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1722.67 USD — |
+1.41
|
— — | 1700.56 USD — | 1724.96 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 646.89 USD — |
+1.55
|
— — | 623.57 USD — | 647.61 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1014.85 EUR 1109.37 USD |
+0.67
|
— — | 999.4 EUR 1092.48 USD | 1016.63 EUR 1111.31 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3103.36 USD — |
+1.34
|
— — | 3062.58 USD — | 3107.06 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3094.79 USD — |
+1.32
|
— — | 3046.45 USD — | 3098.29 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22.45 USD — |
+43.91
|
— — | 22.45 USD — | 22.45 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 272.22 USD — |
0
|
— — | 271.77 USD — | 274.93 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 763.32 DKK 111.92 USD |
+0.88
|
— — | 755.68 DKK 110.8 USD | 765.48 DKK 112.24 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2026.2 USD — |
+1.41
|
— — | 2000.2 USD — | 2028.89 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 767.55 USD — |
+1.44
|
— — | 754.96 USD — | 768.68 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 533.57 USD — |
+0.61
|
— — | 528.05 USD — | 534.11 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3812.8 USD — |
+1.59
|
— — | 3756.73 USD — | 3818.02 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.35 USD — |
-0.89
|
— — | 22.35 USD — | 22.35 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 997.17 EUR 1090.04 USD |
-1
|
— — | 993 EUR 1085.48 USD | 1006.88 EUR 1100.65 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1850.52 USD — |
-0.1
|
— — | 1842.1 USD — | 1860.86 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7863.89 USD — |
+1.74
|
— — | 7726.78 USD — | 7872.85 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 973.94 USD — |
-0.87
|
— — | 972.89 USD — | 990.09 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1595.98 USD — |
-0.68
|
— — | 1584.44 USD — | 1606.98 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.82 USD — |
+1.14
|
— — | 18.54 USD — | 18.82 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 22.2 USD — |
-1.11
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4659.98 USD — |
+1.73
|
— — | 4597.68 USD — | 4667.97 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1271 EUR 1389.37 USD |
-4.5
|
— — | 1268.96 EUR 1387.14 USD | 1331.03 EUR 1455 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 847.37 CHF 964.13 USD |
+0.95
|
— — | 836.96 CHF 952.28 USD | 847.49 CHF 964.26 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4711.25 USD — |
+1.43
|
— — | 4634.14 USD — | 4718.29 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11805.34 USD — |
+0.94
|
— — | 11807.41 USD — | 11809.41 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2211.36 USD — |
+1.69
|
— — | 2164.19 USD — | 2213.93 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 7926.79 EUR 8665.05 USD |
+0.91
|
— — | 7800.95 EUR 8527.49 USD | 7936.42 EUR 8675.58 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 21.8 USD — |
-1.58
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4213.54 USD — |
+2.05
|
— — | 4149.13 USD — | 4221.73 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1310.31 ISK 9.63 USD |
-4.89
|
— — | 1310.31 ISK 9.63 USD | 1377.65 ISK 10.13 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 238.56 USD — |
+0.13
|
— — | 238.43 USD — | 238.93 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14676.79 USD — |
+1.37
|
— — | 14478.65 USD — | 14690.47 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6365.84 USD — |
+0.28
|
— — | 6317.21 USD — | 6384.97 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 70.59 USD — |
+0.84
|
— — | 68.83 USD — | 70.69 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8520.13 USD — |
+1.48
|
— — | 8395.73 USD — | 8531.05 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3399.5 USD — |
+0.72
|
— — | 3345.04 USD — | 3405.21 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22.3 USD — |
-1.11
|
— — | 22.3 USD — | 22.3 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1471.75 USD — |
+0.8
|
— — | 1467.18 USD — | 1480.58 USD — | — - | — — |
| First North Real Estate PI FN35PI | 523.38 EUR 572.12 USD |
+0.27
|
— — | 516.39 EUR 564.49 USD | 523.93 EUR 572.73 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5206.93 USD — |
+0.28
|
— — | 5167.15 USD — | 5222.58 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3385.99 USD — |
+1.34
|
— — | 3350.03 USD — | 3389.7 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 27999.09 USD — |
+0.78
|
— — | 27999.09 USD — | 27999.09 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 536.11 USD — |
+1.31
|
— — | 527.82 USD — | 536.71 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 56.16 USD — |
+0.08
|
— — | 55.94 USD — | 56.3 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 21.4 USD — |
-2.06
|
— — | 21.4 USD — | 21.4 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1808.2 SEK 176.5 USD |
-0.58
|
— — | 1787.59 SEK 174.49 USD | 1834.87 SEK 179.11 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 155.14 USD — |
+1.43
|
— — | 155.14 USD — | 155.14 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2907.08 USD — |
+1.34
|
— — | 2876.21 USD — | 2910.27 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 123.84 USD — |
+0.09
|
— — | 123.5 USD — | 124.12 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6278.5 USD — |
+2.17
|
— — | 6165.25 USD — | 6280.45 USD — | — - | — — |