Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Japan 500
SPJ
US
|
3717 JPY 22.92 USD |
-1.28
|
— — | 3710.08 JPY 22.88 USD | 3791.23 JPY 23.38 USD | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | 17.25 USD — | 17.25 USD — | — - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
737.21 EUR 850.98 USD |
+1.11
|
— — | 725.47 EUR 837.44 USD | 739.88 EUR 854.07 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2982472 JPY 18390.34 USD |
+0.51
|
— — | 2982472 JPY 18390.34 USD | 2982472 JPY 18390.34 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
3039.57 USD — |
-0.98
|
— — | 3023.71 USD — | 3069.84 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15990.84 USD — |
-1.89
|
— — | 15937.3 USD — | 16298.06 USD — | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
Russell 1000 Value
RLV
US
|
2543.68 USD — |
+0.2
|
— — | 2525.55 USD — | 2546.31 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
521.36 JPY 3.21 USD |
-1.25
|
— — | 520.37 JPY 3.21 USD | 531.78 JPY 3.28 USD | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
17.05 USD — |
-50
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
664.18 EUR 766.69 USD |
-1.66
|
— — | 661.9 EUR 764.05 USD | 673.46 EUR 777.4 USD | 46 - | — — |
|
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2106.21 USD — |
+0.69
|
— — | 2084.88 USD — | 2107.73 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
648.52 USD — |
-4.65
|
— — | 642.2 USD — | 664.53 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1169.9 EUR 1350.46 USD |
-2
|
— — | 1166.44 EUR 1346.46 USD | 1193.59 EUR 1377.8 USD | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3941.22 USD — |
+0.2
|
— — | 3913.13 USD — | 3945.3 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3801.77 USD — |
-1.67
|
— — | 3776.7 USD — | 3862.56 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
320.92 USD — |
-1.21
|
— — | 320.3 USD — | 325.53 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
665.33 DKK 97.55 USD |
-1.66
|
— — | 663.09 DKK 97.22 USD | 674.73 DKK 98.93 USD | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2523.79 USD — |
+0.7
|
— — | 2498.23 USD — | 2525.62 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
867.51 USD — |
+0.04
|
— — | 860.53 USD — | 868.46 USD — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
573.2 USD — |
-0.73
|
— — | 572.07 USD — | 574.7 USD — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 763.31 USD |
<0.01
|
— — | 1092.68 AUD 763.31 USD | 1092.68 AUD 763.31 USD | — - | — — |
|
Russell Midcap
RMCC
US
|
4382.19 USD — |
-0.18
|
— — | 4341.19 USD — | 4382.36 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.05 USD — |
0
|
— — | 21.05 USD — | 21.05 USD — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
709.69 EUR 819.22 USD |
-1.35
|
— — | 707.21 EUR 816.36 USD | 719.97 EUR 831.09 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1882.1 USD — |
+2.66
|
— — | 1839.9 USD — | 1882.96 USD — | — - | — — |
|
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7822.62 USD — |
-1.37
|
— — | 7778.17 USD — | 7930.14 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
922.64 USD — |
-1
|
— — | 912.8 USD — | 933.33 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2519.3 USD — |
-0.74
|
— — | 2471.69 USD — | 2560.14 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
18.05 USD — |
+1.84
|
— — | 17.73 USD — | 18.08 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.7 USD — |
0
|
— — | 20.7 USD — | 20.7 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5357.74 USD — |
+2.57
|
— — | 5182.77 USD — | 5364.41 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
857.81 EUR 990.19 USD |
<0.01
|
— — | 857.53 EUR 989.88 USD | 858.7 EUR 991.23 USD | 11 - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
962.38 CHF 1207.05 USD |
-0.16
|
— — | 959.64 CHF 1203.61 USD | 965.84 CHF 1211.39 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5285.44 USD — |
<0.01
|
— — | 5250.84 USD — | 5292.79 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13585.51 USD — |
-2.21
|
— — | 13551.87 USD — | 13899.61 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2148.17 USD — |
-2.71
|
— — | 2136.68 USD — | 2196.56 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
10468.06 EUR 12083.64 USD |
-1.51
|
— — | 10404.53 EUR 12010.31 USD | 10660.13 EUR 12305.36 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.25 USD — |
0
|
— — | 20.25 USD — | 20.25 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4388.49 USD — |
+3.94
|
— — | 4252.37 USD — | 4392.55 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
822.77 ISK 6.05 USD |
0
|
— — | 822.77 ISK 6.05 USD | 822.77 ISK 6.05 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
237.98 USD — |
+0.58
|
— — | 237.37 USD — | 238.07 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16862.26 USD — |
+0.59
|
— — | 16465.3 USD — | 16845.87 USD — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5140.63 USD — |
+0.23
|
— — | 5079.69 USD — | 5143.1 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
92.6 USD — |
-3.69
|
— — | 90.54 USD — | 95.55 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9627.59 USD — |
<0.01
|
— — | 9531.91 USD — | 9627.8 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3792.47 USD — |
-1.6
|
— — | 3785.32 USD — | 3824.59 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
20.85 USD — |
0
|
— — | 20.85 USD — | 20.85 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1311.03 USD — |
-0.41
|
— — | 1303.31 USD — | 1326.38 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
489.83 EUR 565.43 USD |
+0.61
|
— — | 485.46 EUR 560.39 USD | 493.23 EUR 569.35 USD | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4164.85 USD — |
+0.23
|
— — | 4115.48 USD — | 4166.85 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3716.85 USD — |
+1.23
|
— — | 3670.7 USD — | 3717.43 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33208.59 USD — |
+0.53
|
— — | 33208.59 USD — | 33208.59 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
690.2 USD — |
-1.03
|
— — | 687.41 USD — | 697.38 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.83 USD — |
-0.24
|
— — | 56.36 USD — | 56.89 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.05 USD — |
0
|
— — | 20.05 USD — | 20.05 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1547.22 SEK 151.03 USD |
-0.55
|
— — | 1544.82 SEK 150.79 USD | 1554.28 SEK 151.72 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
161.52 USD — |
+0.04
|
— — | 161.52 USD — | 161.52 USD — | — - | — — |
|
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3145.83 USD — |
+1.23
|
— — | 3106.77 USD — | 3146.32 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Currency Index
XDS
US
|
121.82 USD — |
+0.45
|
— — | 121.27 USD — | 121.92 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7305.26 USD — |
+2.7
|
— — | 7129.12 USD — | 7306.85 USD — | — - | — — |
