Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3190.79 JPY 21.54 USD |
-0.48
|
— — | 3190.79 JPY 21.54 USD | 3205.56 JPY 21.64 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 931.82 EUR 1018.61 USD |
-0.28
|
— — | 926.71 EUR 1013.01 USD | 937.15 EUR 1024.44 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2498320 JPY 16864.36 USD |
-0.62
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2735.46 USD — |
-0.2
|
— — | 2734.78 USD — | 2742.37 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14181.88 USD — |
-0.14
|
— — | 14181.88 USD — | 14181.88 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2087.51 USD — |
-0.09
|
— — | 2086.67 USD — | 2091.91 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 448.36 JPY 3.03 USD |
-0.53
|
— — | 448.34 JPY 3.03 USD | 450.73 JPY 3.04 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 21.35 USD — |
0
|
— — | 21.35 USD — | 21.35 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 759.9 EUR 830.68 USD |
+0.08
|
— — | 753.83 EUR 824.04 USD | 765.59 EUR 836.89 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1770.04 USD — |
-0.15
|
— — | 1768.77 USD — | 1773.52 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 670.54 USD — |
-1.56
|
— — | 670.31 USD — | 683.29 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1016.78 EUR 1111.48 USD |
+0.02
|
— — | 1017.49 EUR 1112.25 USD | 1018.68 EUR 1113.55 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3188.75 USD — |
-0.09
|
— — | 3187.46 USD — | 3195.46 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3145.52 USD — |
+0.75
|
— — | 3125.6 USD — | 3165.77 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.4 USD — |
-0.23
|
— — | 21.4 USD — | 21.4 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 290.34 USD — |
-0.07
|
— — | 290.34 USD — | 290.57 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 760.59 DKK 111.52 USD |
+0.06
|
— — | 754.56 DKK 110.63 USD | 766.37 DKK 112.37 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2085.56 USD — |
-0.15
|
— — | 2084.06 USD — | 2089.66 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 788.03 USD — |
-0.19
|
— — | 787.06 USD — | 788.32 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 541.4 USD — |
-0.1
|
— — | 541.22 USD — | 542.31 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3885.05 USD — |
-0.24
|
— — | 3884.66 USD — | 3897.84 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 20.9 USD — |
-0.24
|
— — | 20.9 USD — | 20.9 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1024.01 EUR 1119.38 USD |
+1.85
|
— — | 1007.55 EUR 1101.39 USD | 1026.88 EUR 1122.52 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1804.6 USD — |
+0.19
|
— — | 1800.28 USD — | 1807.81 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7929.19 USD — |
-0.03
|
— — | 7915.98 USD — | 7928.54 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 987.49 USD — |
+0.01
|
— — | 986.43 USD — | 987.69 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1639.7 USD — |
+0.75
|
— — | 1634.15 USD — | 1643.94 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.55 USD — |
-0.63
|
— — | 18.55 USD — | 18.6 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 20.3 USD — |
-0.25
|
— — | 20.3 USD — | 20.3 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4863.31 USD — |
-0.22
|
— — | 4862.01 USD — | 4886.34 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1203.44 EUR 1315.53 USD |
+0.16
|
— — | 1201.16 EUR 1313.03 USD | 1204.97 EUR 1317.19 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 880.75 CHF 1002.1 USD |
+0.25
|
— — | 875.83 CHF 996.51 USD | 882.05 CHF 1003.58 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4836.71 USD — |
-0.2
|
— — | 4829.73 USD — | 4847.17 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 12048.3 USD — |
-0.04
|
— — | 12045.41 USD — | 12049.04 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2235.39 USD — |
-0.42
|
— — | 2235.1 USD — | 2245.91 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8075.58 EUR 8827.7 USD |
+0.97
|
— — | 8003.2 EUR 8748.58 USD | 8117.54 EUR 8873.57 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 19.55 USD — |
-0.51
|
— — | 19.55 USD — | 19.55 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4277.33 USD — |
-0.44
|
— — | 4276.65 USD — | 4294.84 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1247.5 ISK 9.17 USD |
+0.03
|
— — | 1247.16 ISK 9.17 USD | 1247.5 ISK 9.17 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.89 USD — |
-0.04
|
— — | 237.81 USD — | 238.11 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14970.07 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6353.83 USD — |
-0.08
|
— — | 6343.49 USD — | 6395.9 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 73.84 USD — |
+0.96
|
— — | 73.58 USD — | 74.27 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8727.64 USD — |
-0.08
|
— — | 8726.89 USD — | 8760.53 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3454.22 USD — |
-0.09
|
— — | 3451.38 USD — | 3462.76 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 20.7 USD — |
-0.24
|
— — | 20.7 USD — | 20.7 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1460.96 USD — |
+0.53
|
— — | 1452 USD — | 1463.64 USD — | — - | — — |
| First North Real Estate PI FN35PI | 579.29 EUR 633.24 USD |
+1.26
|
— — | 570.9 EUR 624.07 USD | 579.29 EUR 633.24 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5197.11 USD — |
-0.08
|
— — | 5188.65 USD — | 5231.52 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3418.05 USD — |
-0.25
|
— — | 3416.93 USD — | 3425.34 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 29034.27 USD — |
-0.58
|
— — | 29034.27 USD — | 29034.27 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 553.57 USD — |
+0.68
|
— — | 549.82 USD — | 556.81 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 57.93 USD — |
-0.2
|
— — | 57.87 USD — | 58.08 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 18.4 USD — |
-1.08
|
— — | 18.4 USD — | 18.4 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1774.02 SEK 173.17 USD |
+0.71
|
— — | 1755.37 SEK 171.35 USD | 1774.43 SEK 173.21 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 158.67 USD — |
-0.08
|
— — | 158.67 USD — | 158.67 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2929.96 USD — |
-0.25
|
— — | 2928.99 USD — | 2936.21 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 126.29 USD — |
-0.29
|
— — | 126.17 USD — | 126.69 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6386.55 USD — |
-0.47
|
— — | 6385.3 USD — | 6412.62 USD — | — - | — — |