Sonuç Sayfası 13 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P China 500 (HKD)
SPC500HP
US
|
3214.39 HKD 411 USD |
+1.57
|
— — | 3110.36 HKD 397.7 USD | 3222.28 HKD 412.01 USD | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
571.36 EUR 659.54 USD |
+2.81
|
— — | 555.34 EUR 641.04 USD | 571.41 EUR 659.59 USD | 4 - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
671.42 USD — |
-0.63
|
— — | 670.82 USD — | 674.97 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
926.41 USD — |
+2
|
— — | 910.71 USD — | 930.51 USD — | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
101.75 USD — |
+0.18
|
— — | 101.49 USD — | 101.85 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4608.23 USD — |
-1.63
|
— — | 4547.94 USD — | 4673.25 USD — | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3182.54 USD — |
+1.5
|
— — | 3079.83 USD — | 3191.22 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1818.16 EUR 2098.76 USD |
+0.25
|
— — | 1794.96 EUR 2071.98 USD | 1824.12 EUR 2105.65 USD | 6 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3320.51 USD — |
-0.39
|
— — | 3315.51 USD — | 3333.82 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
214.22 USD — |
-0.73
|
— — | 213.83 USD — | 216.2 USD — | 1 - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
675.84 USD — |
-2.2
|
— — | 663.76 USD — | 690.07 USD — | 17 - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
478.6 USD — |
+1.25
|
— — | 466.56 USD — | 480.49 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
29.35 USD — |
-1.55
|
— — | 29.27 USD — | 29.84 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
842.45 EUR 972.46 USD |
-1.29
|
— — | 842.45 EUR 972.46 USD | 842.45 EUR 972.46 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1764.06 USD — |
-0.25
|
— — | 1761.41 USD — | 1769.86 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8778.75 USD — |
-0.76
|
— — | 8754.13 USD — | 8813.43 USD — | 259 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
14891.96 USD — |
-1.11
|
— — | 14842.42 USD — | 14962.09 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
18845.66 USD — |
+0.17
|
— — | 18725.2 USD — | 18975.01 USD — | — - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
609.42 USD — |
-0.24
|
— — | 605.58 USD — | 612.75 USD — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.82 USD — |
+0.01
|
— — | 48.8 USD — | 48.84 USD — | — - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
568.9 EUR 656.7 USD |
-0.81
|
— — | 565.2 EUR 652.43 USD | 576.79 EUR 665.81 USD | 4 - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2352.2 USD — |
-0.32
|
— — | 2348.69 USD — | 2359.57 USD — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3477.54 CAD 2580.54 USD |
-0.4
|
— — | 3454.92 CAD 2563.76 USD | 3493.08 CAD 2592.07 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1966.7 USD — |
-0.47
|
— — | 1963.4 USD — | 1978.49 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4904.35 USD — |
-1.09
|
— — | 4895.03 USD — | 4987.35 USD — | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
446.15 USD — |
+0.13
|
— — | 443.57 USD — | 446.47 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
155.95 USD — |
-0.25
|
— — | 155.25 USD — | 156.23 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3581.19 EUR 4133.89 USD |
-1.58
|
— — | 3581.19 EUR 4133.89 USD | 3581.19 EUR 4133.89 USD | 6 - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
967.59 USD — |
+0.04
|
— — | 967.59 USD — | 967.59 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1139.69 USD — |
+4.21
|
— — | 1086.06 USD — | 1140.89 USD — | 47 - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
391.32 USD — |
-0.48
|
— — | 391.32 USD — | 391.32 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
481.09 USD — |
-0.2
|
— — | 478.72 USD — | 483.31 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3422.61 EUR 3950.84 USD |
-0.6
|
— — | 3422.61 EUR 3950.84 USD | 3422.61 EUR 3950.84 USD | 6 - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9766.76 USD — |
-0.55
|
— — | 9738.3 USD — | 9821.74 USD — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
53.15 USD — |
+1.42
|
— — | 52.41 USD — | 53.39 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4654.81 USD — |
-0.76
|
— — | 4641.75 USD — | 4673.2 USD — | 415 - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | 727.32 USD — | 727.32 USD — | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2100.07 USD — |
-0.24
|
— — | 2096.36 USD — | 2108.71 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
339.3 USD — |
+0.71
|
— — | 335.48 USD — | 341.77 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
318.92 USD — |
-0.53
|
— — | 318.41 USD — | 320.6 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
373.04 USD — |
-0.49
|
— — | 372.17 USD — | 374.85 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2392.17 EUR 2761.36 USD |
-5.19
|
— — | 2392.17 EUR 2761.36 USD | 2392.17 EUR 2761.36 USD | 1 - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1547.28 USD — |
+2.02
|
— — | 1520.25 USD — | 1554.78 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3973.59 USD — |
-0.65
|
— — | 3954.68 USD — | 3999.57 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
281.26 USD — |
-0.04
|
— — | 278.28 USD — | 282.67 USD — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
30359.16 USD — |
-1.23
|
— — | 30254.56 USD — | 30619.67 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
976.99 USD — |
-0.47
|
— — | 969.88 USD — | 981.63 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6667.25 USD — |
-0.19
|
— — | 6608.31 USD — | 6681.66 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7676.09 USD — |
+0.28
|
— — | 7604.9 USD — | 7685.44 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1146.4 USD — |
-0.15
|
— — | 1134.52 USD — | 1151.52 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
529.03 EUR 610.68 USD |
-2.14
|
— — | 529.03 EUR 610.68 USD | 529.03 EUR 610.68 USD | 5 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
213.65 USD — |
-0.15
|
— — | 213.54 USD — | 214.09 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
161.32 USD — |
-0.89
|
— — | 160.56 USD — | 162.76 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
395.99 USD — |
+0.28
|
— — | 395.99 USD — | 395.99 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
221.19 USD — |
+0.6
|
— — | 221.18 USD — | 221.19 USD — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1337.76 USD — |
-0.5
|
— — | 1324.92 USD — | 1341.21 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2825.74 ZAR 150.99 USD |
-0.3
|
— — | 2810.74 ZAR 150.19 USD | 2850.95 ZAR 152.34 USD | — - | — — |
|
ISHARES TRUST
TLT
US
|
81.26 USD — |
-0.47
|
— — | 81.22 USD — | 81.74 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
803.34 EUR 927.33 USD |
-2.05
|
— — | 803.34 EUR 927.33 USD | 803.34 EUR 927.33 USD | 4 - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
639.02 USD — |
-0.45
|
— — | 638.5 USD — | 641.64 USD — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
907 USD — |
+2.01
|
— — | 891.22 USD — | 911.46 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
51298.67 USD — |
-1.23
|
— — | 51121.33 USD — | 51738.86 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12674.74 USD — |
-2.48
|
— — | 12674.74 USD — | 12737.98 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
13.94 USD — |
+4.42
|
— — | 13.27 USD — | 13.94 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1751.32 USD — |
-0.15
|
— — | 1733.18 USD — | 1759.15 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2533.75 EUR 2924.8 USD |
-0.61
|
— — | 2521.01 EUR 2910.09 USD | 2553.35 EUR 2947.42 USD | 29 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1705.08 USD — |
-0.52
|
— — | 1701.79 USD — | 1712.8 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
43.68 USD — |
-0.94
|
— — | 43.43 USD — | 43.71 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17918.12 USD — |
-0.48
|
— — | 17877.04 USD — | 17996.19 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2208.98 USD — |
-1.69
|
— — | 2208.98 USD — | 2208.98 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
450.11 USD — |
-0.31
|
— — | 446.47 USD — | 451.62 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.54 USD — |
-0.67
|
— — | 368.54 USD — | 368.54 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2070.27 EUR 2389.78 USD |
-0.21
|
— — | 2049.27 EUR 2365.54 USD | 2078.23 EUR 2398.97 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
306.01 EUR 353.24 USD |
+0.1
|
— — | 306.01 EUR 353.24 USD | 306.01 EUR 353.24 USD | 3 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
442.48 USD — |
+1.57
|
— — | 434.95 USD — | 443.71 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.74 USD — |
-0.1
|
— — | 76.71 USD — | 76.81 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
259.74 USD — |
-1.6
|
— — | 258.3 USD — | 262.67 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
289.51 USD — |
+0.35
|
— — | 286.19 USD — | 292.03 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2260.55 USD — |
+1.05
|
— — | 2230.38 USD — | 2275.42 USD — | 74 - | — — |
|
Russell 2500
R25I
US
|
1201.18 USD — |
-0.48
|
— — | 1192.16 USD — | 1203.55 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6667.25 USD — |
-0.19
|
— — | 6608.31 USD — | 6681.66 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
18.35 USD — |
-2.5
|
— — | 18.35 USD — | 20.66 USD — | — - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2282.59 EUR 2634.87 USD |
-0.09
|
— — | 2282.59 EUR 2634.87 USD | 2282.59 EUR 2634.87 USD | 1 - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
530.31 USD — |
+0.97
|
— — | 524.5 USD — | 531.14 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
1035.93 USD — |
+2.45
|
— — | 1012.59 USD — | 1041.32 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4220.86 USD — |
+0.28
|
— — | 4199.37 USD — | 4231.65 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
126.25 USD — |
+0.36
|
— — | 124.75 USD — | 126.59 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
103.28 USD — |
+0.23
|
— — | 103.05 USD — | 103.29 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
19.13 USD — |
+0.9
|
— — | 18.65 USD — | 20.78 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2138.55 EUR 2468.6 USD |
-1.6
|
— — | 2119.83 EUR 2447 USD | 2174.22 EUR 2509.78 USD | 10 - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1731.32 USD — |
-0.66
|
— — | 1718.66 USD — | 1738.13 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
371.86 USD — |
+0.57
|
— — | 366.76 USD — | 372.28 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
122.18 USD — |
-0.1
|
— — | 121.67 USD — | 122.4 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1716.22 COP 0.44 USD |
+1.02
|
— — | 1695.7 COP 0.44 USD | 1716.89 COP 0.44 USD | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
4959.77 EUR 5725.23 USD |
+0.33
|
— — | 4959.77 EUR 5725.23 USD | 4959.77 EUR 5725.23 USD | 2 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1315.28 USD — |
-0.39
|
— — | 1305.52 USD — | 1318.31 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
40.52 USD — |
-0.24
|
— — | 40.31 USD — | 40.7 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2394.29 USD — |
+0.27
|
— — | 2378.15 USD — | 2413.85 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
39253.45 USD — |
-0.91
|
— — | 39126.86 USD — | 39382.95 USD — | — - | — — |
