Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Select Frontier Index
SPSFP
US
|
2275.44 USD — |
-0.67
|
— — | 2269.89 USD — | 2309.4 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
73.15 USD — |
-10.83
|
— — | 72.13 USD — | 77.79 USD — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
194.32 USD — |
+0.91
|
— — | 192.37 USD — | 194.49 USD — | — - | — — |
|
Bloomberg Commodity Index Gold
BCOMGCIT
US
|
5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
ISE Mobile Payments Index
IPY
US
|
699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
|
NQ US Bnchmk Clothing & Accesso
NQUSB3763CADT
US
|
1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
669.13 SGD 501.48 USD |
+0.24
|
— — | 665.06 SGD 498.43 USD | 674.55 SGD 505.55 USD | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4634.27 USD — |
-0.24
|
— — | 4590.86 USD — | 4645.48 USD — | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10592.92 KRW 8 USD |
-1.32
|
— — | 10576.83 KRW 7.98 USD | 10746.7 KRW 8.11 USD | — - | — — |
|
BBG GoldTR
BCOMGCTR
US
|
419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
|
UBS Bloomberg CMCI Composite US
CMCIER
US
|
645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.75 USD — |
-0.98
|
— — | 26.69 USD — | 26.77 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
82.01 USD — |
-5.28
|
— — | 81.49 USD — | 84.32 USD — | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020CADN
US
|
3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
|
Russell Top 200
RT200
US
|
1954.12 USD — |
-1.4
|
— — | 1948.27 USD — | 1971.1 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1873.77 USD — |
-1.8
|
— — | 1873.28 USD — | 1922.6 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1513.56 EUR 1747.15 USD |
-3.97
|
— — | 1505.4 EUR 1737.74 USD | 1575.43 EUR 1818.57 USD | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9710.62 SEK 947.88 USD |
-1.7
|
— — | 9687.23 SEK 945.59 USD | 9797.38 SEK 956.35 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
610.53 USD — |
-0.08
|
— — | 608.67 USD — | 613.69 USD — | — - | — — |
|
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1219.64 USD — |
+1.51
|
— — | 1201.18 USD — | 1225.19 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.02 USD — |
-1.01
|
— — | 4.01 USD — | 4.05 USD — | — - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4365.36 USD |
<0.01
|
— — | 3287.12 GBP 4365.37 USD | 3287.12 GBP 4365.37 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7622.76 USD — |
+0.6
|
— — | 7622.76 USD — | 7622.76 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
33822.88 USD — |
-1.94
|
— — | 33298.25 USD — | 34321.15 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
34.37 USD — |
-3.34
|
— — | 34.24 USD — | 35.36 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1079.09 LKR 3.52 USD |
+0.62
|
— — | 1054.96 LKR 3.44 USD | 1085.79 LKR 3.54 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9692.05 SEK 946.06 USD |
-1.71
|
— — | 9692.05 SEK 946.06 USD | 9692.05 SEK 946.06 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
113001.66 USD — |
+0.02
|
— — | 112236.59 USD — | 113128.53 USD — | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
59.49 USD — |
-8.76
|
— — | 58.81 USD — | 65.18 USD — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
535.43 PHP 9.63 USD |
-0.69
|
— — | 532.47 PHP 9.58 USD | 539.49 PHP 9.7 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11875.57 USD — |
-0.67
|
— — | 11725.02 USD — | 12085.49 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
146.68 USD — |
-3.52
|
— — | 144.89 USD — | 148.73 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1627.87 LKR 5.31 USD |
-0.74
|
— — | 1627.87 LKR 5.31 USD | 1649.09 LKR 5.38 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10883.36 USD — |
-2.95
|
— — | 10840.91 USD — | 11050.4 USD — | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
601.82 USD — |
+1.3
|
— — | 593.23 USD — | 602.53 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.38 USD — |
+5.82
|
— — | 12.15 USD — | 12.46 USD — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1567.05 USD — |
+3.24
|
— — | 1519.12 USD — | 1569.16 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
72.3 USD — |
+2.01
|
— — | 70.78 USD — | 72.33 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1457.44 USD — |
+2.32
|
— — | 1419.85 USD — | 1458.28 USD — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2073.39 LKR 6.76 USD |
-0.61
|
— — | 2068.74 LKR 6.75 USD | 2102.42 LKR 6.86 USD | — - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
223.73 USD — |
+0.45
|
— — | 221.78 USD — | 224.04 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.64 USD — |
-3.17
|
— — | 61.52 USD — | 62.42 USD — | — - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5790.38 USD — |
-3.63
|
— — | 5728.91 USD — | 5881.03 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
1884.55 LKR 6.15 USD |
-0.91
|
— — | 1876.88 LKR 6.12 USD | 1928.54 LKR 6.29 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10391.32 USD — |
-3.23
|
— — | 10351.13 USD — | 10571.94 USD — | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4641.71 USD — |
+0.3
|
— — | 4597.06 USD — | 4641.78 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
132.39 USD — |
+0.04
|
— — | 131.84 USD — | 132.74 USD — | — - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.15 USD — |
-2.67
|
— — | 31.14 USD — | 31.65 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1715.23 LKR 5.6 USD |
-1.28
|
— — | 1708.19 LKR 5.57 USD | 1745.67 LKR 5.69 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5879.13 USD — |
+1.3
|
— — | 5811.33 USD — | 5881.9 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3681.03 USD — |
-1.17
|
— — | 3651.6 USD — | 3703.54 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2792.05 USD — |
-1.71
|
— — | 2779.42 USD — | 2840.5 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7738.75 USD — |
-2.09
|
— — | 7713.04 USD — | 7904.13 USD — | — - | — — |
