Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1860.23 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.82 USD — |
-0.18
|
— — | 30.8 USD — | 30.87 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2154.68 USD — |
+0.06
|
— — | 2145.09 USD — | 2164.64 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 54.08 USD — |
+1.41
|
— — | 52.98 USD — | 54.82 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 184.56 USD — |
-0.21
|
— — | 184.32 USD — | 184.64 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 733.8 SGD 549.95 USD |
-0.57
|
— — | 729.66 SGD 546.85 USD | 734.93 SGD 550.8 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4124.76 USD — |
+0.5
|
— — | 4094.87 USD — | 4137.29 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10477.58 KRW 7.91 USD |
+0.49
|
— — | 10432.52 KRW 7.87 USD | 10485.61 KRW 7.91 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 25.46 USD — |
+0.32
|
— — | 25.44 USD — | 25.49 USD — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 81.42 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1763.18 USD — |
+0.07
|
— — | 1754.98 USD — | 1766.68 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1593.24 USD — |
+2.41
|
— — | 1569.5 USD — | 1596.63 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1701.77 EUR 1860.26 USD |
+4.07
|
— — | 1705.93 EUR 1864.81 USD | 1714.64 EUR 1874.33 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 8261.02 SEK 806.38 USD |
+0.97
|
— — | 8233.85 SEK 803.73 USD | 8288.21 SEK 809.03 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 552.86 USD — |
+0.09
|
— — | 552.05 USD — | 552.66 USD — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1046.53 USD — |
-0.82
|
— — | 1045.35 USD — | 1045.73 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.61 USD — |
-0.63
|
— — | 3.59 USD — | 3.61 USD — | — - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6737.42 USD — |
+0.32
|
— — | 6737.42 USD — | 6737.42 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 36118.17 USD — |
+2.32
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 48.93 USD — |
+5.38
|
— — | 46.21 USD — | 49.18 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1202.41 LKR 3.92 USD |
-0.99
|
— — | 1197.05 LKR 3.9 USD | 1218.5 LKR 3.97 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8272.22 SEK 807.47 USD |
+0.97
|
— — | 8272.22 SEK 807.47 USD | 8272.22 SEK 807.47 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 101352.43 USD — |
-0.05
|
— — | 101017.87 USD — | 101770.81 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 51.8 USD — |
-0.08
|
— — | 51.39 USD — | 51.97 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 616.6 PHP 11.09 USD |
-0.31
|
— — | 616.46 PHP 11.09 USD | 617.8 PHP 11.11 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9594.56 USD — |
+1.16
|
— — | 9405 USD — | 9619.1 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 117.48 USD — |
+0.23
|
— — | 115.97 USD — | 118.44 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1747.66 LKR 5.7 USD |
-1.72
|
— — | 1745.73 LKR 5.69 USD | 1791.19 LKR 5.84 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10268.77 USD — |
+0.38
|
— — | 10206.29 USD — | 10272.39 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 537.01 USD — |
+0.31
|
— — | 535.69 USD — | 536.31 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 19.8 USD — |
+0.03
|
— — | 19.74 USD — | 19.91 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1338.34 USD — |
-0.22
|
— — | 1327.35 USD — | 1344.28 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 72.25 USD — |
-0.29
|
— — | 72 USD — | 72.49 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1332.82 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2357.51 LKR 7.69 USD |
-1.51
|
— — | 2354.17 LKR 7.68 USD | 2413.69 LKR 7.87 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 217.81 USD — |
+0.04
|
— — | 217.41 USD — | 217.81 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 54.28 USD — |
-0.05
|
— — | 54.2 USD — | 54.42 USD — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 4204.84 USD — |
+2.97
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1719.1 LKR 5.61 USD |
-2.01
|
— — | 1712.92 LKR 5.59 USD | 1771.09 LKR 5.78 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9926.16 USD — |
+0.37
|
— — | 9862.96 USD — | 9943.65 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4227.46 USD — |
+0.24
|
— — | 4208.92 USD — | 4241.46 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 139.37 USD — |
-0.34
|
— — | 138.82 USD — | 139.45 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.75 USD — |
+0.04
|
— — | 32.63 USD — | 32.84 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2142.8 LKR 6.99 USD |
-1.64
|
— — | 2120.08 LKR 6.92 USD | 2191.03 LKR 7.15 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4769.4 USD — |
-0.42
|
— — | 4751.95 USD — | 4795.51 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |