Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1884.2 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.06 USD — |
+0.03
|
— — | 31.05 USD — | 31.08 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2212.41 USD — |
+0.22
|
— — | 2194.73 USD — | 2219.28 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 53.53 USD — |
-0.48
|
— — | 53.39 USD — | 54.21 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 186.55 USD — |
+0.11
|
— — | 186.64 USD — | 186.77 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 740.24 SGD 554.78 USD |
+0.12
|
— — | 739.66 SGD 554.34 USD | 741.94 SGD 556.05 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4143.27 USD — |
-0.4
|
— — | 4142.68 USD — | 4163.94 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10307.19 KRW 7.78 USD |
+0.6
|
— — | 10294.24 KRW 7.77 USD | 10346.38 KRW 7.81 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 24.43 USD — |
-3.08
|
— — | 24.42 USD — | 24.48 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 87.01 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1772.63 USD — |
-0.12
|
— — | 1771.72 USD — | 1777.12 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1572.8 USD — |
-0.02
|
— — | 1569.56 USD — | 1578.43 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1663.93 EUR 1818.9 USD |
-1.38
|
— — | 1662.93 EUR 1817.81 USD | 1670.74 EUR 1826.34 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 8667.82 SEK 846.09 USD |
+0.67
|
— — | 8590.73 SEK 838.56 USD | 8708.93 SEK 850.1 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 559.08 USD — |
-0.04
|
— — | 558.57 USD — | 559.78 USD — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1068.67 USD — |
-0.1
|
— — | 1068.36 USD — | 1068.52 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.54 USD — |
+0.06
|
— — | 3.54 USD — | 3.56 USD — | — - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6776.99 USD — |
-0.49
|
— — | 6776.99 USD — | 6776.99 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 37641.18 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 42.79 USD — |
-6.25
|
— — | 42.72 USD — | 43.65 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1194.37 LKR 3.9 USD |
-0.56
|
— — | 1193.03 LKR 3.89 USD | 1206.43 LKR 3.94 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8676.54 SEK 846.94 USD |
+0.67
|
— — | 8676.54 SEK 846.94 USD | 8676.54 SEK 846.94 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 102496.71 USD — |
-0.2
|
— — | 102348.83 USD — | 102717.38 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 55.05 USD — |
+1.18
|
— — | 54.39 USD — | 55.36 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 631.4 PHP 11.35 USD |
0
|
— — | 631.12 PHP 11.35 USD | 631.76 PHP 11.36 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9509.7 USD — |
-1.41
|
— — | 9482.29 USD — | 9645.92 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 118.46 USD — |
-0.41
|
— — | 118.23 USD — | 119.26 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1783.25 LKR 5.82 USD |
+1.36
|
— — | 1759.12 LKR 5.74 USD | 1786.78 LKR 5.83 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10301.37 USD — |
-0.15
|
— — | 10299.07 USD — | 10340.79 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 563.32 USD — |
+0.01
|
— — | 562.38 USD — | 563.09 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 18.68 USD — |
-0.75
|
— — | 18.6 USD — | 18.72 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1342.31 USD — |
-0.26
|
— — | 1340.7 USD — | 1345.76 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 71.21 USD — |
-0.5
|
— — | 71.19 USD — | 71.56 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1357.43 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2443.88 LKR 7.97 USD |
+1.61
|
— — | 2409.03 LKR 7.86 USD | 2455.8 LKR 8.01 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 217.87 USD — |
<0.01
|
— — | 217.86 USD — | 217.97 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 54.71 USD — |
+0.35
|
— — | 54.67 USD — | 54.82 USD — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 4143.92 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1669.06 LKR 5.44 USD |
-1.68
|
— — | 1665.15 LKR 5.43 USD | 1702.55 LKR 5.55 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9990.8 USD — |
-0.09
|
— — | 9982.17 USD — | 10027.95 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4233.65 USD — |
-0.33
|
— — | 4233.05 USD — | 4249.62 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 142.4 USD — |
-0.08
|
— — | 142.23 USD — | 142.45 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 33.81 USD — |
+0.31
|
— — | 33.75 USD — | 34.16 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2122.68 LKR 6.92 USD |
+2.01
|
— — | 2078.33 LKR 6.78 USD | 2131.56 LKR 6.95 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4781.38 USD — |
-0.17
|
— — | 4774.79 USD — | 4792.72 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |