Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3579)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (197)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 588.48 USD — |
0
|
— — | 588.48 USD — | 612.65 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1395.23 USD — |
-1.93
|
— — | 1392.89 USD — | 1397.77 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 33.75 USD — |
-0.34
|
— — | 33.73 USD — | 33.92 USD — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.3 USD — |
-0.42
|
— — | 31.29 USD — | 31.44 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1453.05 USD — |
-1.8
|
— — | 1452.61 USD — | 1457.14 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 93.22 USD — |
-5.84
|
— — | 92.29 USD — | 96.62 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 158.5 USD — |
-0.63
|
— — | 158.3 USD — | 158.65 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 885.54 USD — |
0
|
— — | 885.54 USD — | 915.72 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 635.38 USD — |
-1.42
|
— — | 635.31 USD — | 635.42 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 624.35 SGD 467.92 USD |
-1.59
|
— — | 622.19 SGD 466.3 USD | 630.58 SGD 472.59 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3365.37 USD — |
-1.8
|
— — | 3354.95 USD — | 3427.02 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7197.66 KRW 5.43 USD |
-0.63
|
— — | 7197.66 KRW 5.43 USD | 7341.63 KRW 5.54 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.33 USD — |
-2.53
|
— — | 20.32 USD — | 20.71 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 33.81 USD — |
-1.52
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1284.45 USD — |
-1.43
|
— — | 1280.64 USD — | 1297.32 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1391.09 USD — |
-0.86
|
— — | 1384.61 USD — | 1407.67 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1447.19 EUR 1581.97 USD |
+0.5
|
— — | 1439.51 EUR 1573.58 USD | 1448.47 EUR 1583.37 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 7026.69 SEK 685.89 USD |
-0.05
|
— — | — — | — — | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 451.78 USD — |
-1.11
|
— — | 450.5 USD — | 455.08 USD — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 975.84 USD — |
-1.04
|
— — | 975.49 USD — | 976 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 5.23 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2559.49 USD — |
-5.7
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 4840.37 USD — |
-0.53
|
— — | 4840.37 USD — | 4840.37 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 20726.18 USD — |
-1.43
|
— — | 20634.28 USD — | 21103.15 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 30.42 USD — |
-0.44
|
— — | 30.23 USD — | 31.24 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 965.15 LKR 3.15 USD |
-1.37
|
— — | 961.13 LKR 3.14 USD | 978.55 LKR 3.19 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7065.09 SEK 689.64 USD |
-0.04
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 78806.59 USD — |
-1.24
|
— — | 78587.89 USD — | 79793.84 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 28.89 USD — |
-6.97
|
— — | 28.7 USD — | 31.02 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 674.91 PHP 12.14 USD |
-1.47
|
— — | 674.44 PHP 12.13 USD | 684.1 PHP 12.3 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6863.74 USD — |
-3.52
|
— — | 6802.6 USD — | 7114.08 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 65.23 USD — |
-4.29
|
— — | 64.58 USD — | 67.23 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 935.79 LKR 3.05 USD |
+1.24
|
— — | 922.45 LKR 3.01 USD | 937.72 LKR 3.06 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7326.25 USD — |
-1.46
|
— — | 7301.46 USD — | 7395.38 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 422.74 USD — |
-0.9
|
— — | 422.13 USD — | 423.04 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 19.67 USD — |
+4.63
|
— — | 19.2 USD — | 19.74 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 203194.19 USD — |
+0.54
|
— — | 202103.95 USD — | 203194.19 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1836.45 USD — |
+2.5
|
— — | 1697.79 USD — | 1836.68 USD — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1259.96 USD — |
-0.78
|
— — | 1257.82 USD — | 1269.69 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 63.98 USD — |
-1.07
|
— — | 63.73 USD — | 64.67 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 967.34 USD — |
-1.16
|
— — | 963.21 USD — | 978.67 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1631.76 LKR 5.32 USD |
+0.13
|
— — | 1625.66 LKR 5.3 USD | 1635.24 LKR 5.33 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 188.38 USD — |
-0.5
|
— — | 188.09 USD — | 188.5 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 40.71 USD — |
-2.11
|
— — | 40.66 USD — | 41.2 USD — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.46 USD — |
-1.19
|
— — | 18.46 USD — | 18.69 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2663.52 USD — |
-2.43
|
— — | 2654.02 USD — | 2729.83 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1182.01 LKR 3.86 USD |
+0.3
|
— — | 1178.44 LKR 3.84 USD | 1186.45 LKR 3.87 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 6887.21 USD — |
-1.34
|
— — | 6861.3 USD — | 6948.96 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3538.29 USD — |
-1.59
|
— — | 3529.02 USD — | 3578.51 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 19.67 USD — |
+4.6
|
— — | 18.8 USD — | 19.67 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 116.79 USD — |
+0.07
|
— — | 116.44 USD — | 117.15 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.45 USD — |
-1.37
|
— — | 18.39 USD — | 19.15 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1596.95 LKR 5.21 USD |
+1.26
|
— — | 1569.92 LKR 5.12 USD | 1604.09 LKR 5.23 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3684.15 USD — |
-1.67
|
— — | 3675.76 USD — | 3727.63 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2352.66 USD — |
-2.56
|
— — | 2343.83 USD — | 2399.73 USD — | — - | — — |