Sonuç Sayfası 12 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Chemicals PI
HX5520PI
US
|
1274.71 EUR 1471.44 USD |
-6.05
|
— — | 1273.87 EUR 1470.47 USD | 1335.01 EUR 1541.05 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2714.96 EUR 3133.97 USD |
+1.34
|
— — | 2673.06 EUR 3085.61 USD | 2714.96 EUR 3133.97 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4779.68 USD — |
-0.6
|
— — | 4753.59 USD — | 4808.42 USD — | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2310.46 GBP 3068.35 USD |
-0.79
|
— — | 2268.29 GBP 3012.34 USD | 2323.06 GBP 3085.07 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7115.03 USD — |
-0.92
|
— — | 7098.3 USD — | 7149.14 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
24.25 USD — |
+1.34
|
— — | 23.96 USD — | 24.27 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1516.57 EUR 1750.63 USD |
-1.22
|
— — | 1505.3 EUR 1737.62 USD | 1541.56 EUR 1779.48 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1870.14 EUR 2158.77 USD |
+1.34
|
— — | 1841.28 EUR 2125.45 USD | 1870.14 EUR 2158.77 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4273.25 USD — |
+1.15
|
— — | 4201.29 USD — | 4313.39 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
64.69 USD — |
-0.52
|
— — | 64.25 USD — | 64.79 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2019.56 USD — |
-0.47
|
— — | 2005.67 USD — | 2034.58 USD — | 91 - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
42.55 USD — |
-0.21
|
— — | 41.64 USD — | 43.13 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
66.03 USD — |
-0.73
|
— — | 65.43 USD — | 67.72 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1156.23 EUR 1334.68 USD |
+0.52
|
— — | 1156.23 EUR 1334.68 USD | 1156.23 EUR 1334.68 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1975.73 EUR 2280.66 USD |
+0.33
|
— — | 1953.22 EUR 2254.67 USD | 1978.2 EUR 2283.51 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1298.77 USD — |
+0.21
|
— — | 1294.12 USD — | 1298.86 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
742.1 USD — |
-1.11
|
— — | 736.32 USD — | 745.81 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.2 USD — |
+3.23
|
— — | 2.2 USD — | 2.2 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3770.94 USD — |
-0.28
|
— — | 3736.98 USD — | 3784.46 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19741.73 USD — |
-0.92
|
— — | 19678.11 USD — | 19806.63 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
55.27 USD — |
+1.32
|
— — | 54.69 USD — | 55.37 USD — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2406.16 EUR 2777.51 USD |
-0.62
|
— — | 2404.73 EUR 2775.87 USD | 2432.49 EUR 2807.91 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1140.76 EUR 1316.81 USD |
+0.33
|
— — | 1127.76 EUR 1301.81 USD | 1142.18 EUR 1318.46 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2687.66 USD — |
-0.99
|
— — | 2678.55 USD — | 2707.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
362.08 USD — |
-1.94
|
— — | 351.6 USD — | 368.13 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
56.79 USD — |
+0.08
|
— — | 56.5 USD — | 56.83 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
942.17 EUR 1087.58 USD |
-0.36
|
— — | 939.89 EUR 1084.95 USD | 949.62 EUR 1096.18 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2035.2 EUR 2349.3 USD |
+1.45
|
— — | 1998.85 EUR 2307.34 USD | 2039.31 EUR 2354.05 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2364.36 USD — |
-1.5
|
— — | 2357.27 USD — | 2389.98 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5550.23 USD — |
-0.68
|
— — | 5512.28 USD — | 5571.37 USD — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
11711.89 USD — |
-1.38
|
— — | 11568.94 USD — | 11787.33 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
27.54 USD — |
+1.17
|
— — | 27.18 USD — | 27.98 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
19.2 USD — |
+2.35
|
— — | 18.65 USD — | 20.46 USD — | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
901.13 EUR 1040.21 USD |
-0.16
|
— — | 901.13 EUR 1040.21 USD | 901.13 EUR 1040.21 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2737.27 EUR 3159.72 USD |
+0.3
|
— — | 2704.65 EUR 3122.07 USD | 2745.26 EUR 3168.95 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
54.47 USD — |
0
|
— — | 54.47 USD — | 54.47 USD — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.29 USD — |
-0.27
|
— — | 39.14 USD — | 39.3 USD — | — - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1974.17 USD — |
-0.92
|
— — | 1967.81 USD — | 1980.66 USD — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
19.7 USD — |
+2.07
|
— — | 19.07 USD — | 20.85 USD — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1604.46 EUR 1852.08 USD |
-0.08
|
— — | 1604.46 EUR 1852.08 USD | 1604.46 EUR 1852.08 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1317.16 EUR 1520.45 USD |
+0.21
|
— — | 1301.45 EUR 1502.31 USD | 1321.01 EUR 1524.89 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2494.56 USD — |
-0.6
|
— — | 2490.29 USD — | 2506.35 USD — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
109.7 USD — |
+1.63
|
— — | 109.09 USD — | 118.17 USD — | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3306.98 EUR 3817.36 USD |
+0.02
|
— — | 3306.98 EUR 3817.36 USD | 3306.98 EUR 3817.36 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5377.22 EUR 6207.11 USD |
+2.51
|
— — | 5149.9 EUR 5944.7 USD | 5377.22 EUR 6207.11 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
390.24 USD — |
+0.2
|
— — | — — | — — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
27204.7 USD — |
+1.41
|
— — | 26700.39 USD — | 27250.97 USD — | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1620.98 USD — |
-0.22
|
— — | 1614.52 USD — | 1627.98 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24117.27 USD — |
-0.65
|
— — | 24012.09 USD — | 24179.85 USD — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
158.44 USD — |
-0.97
|
— — | 157.5 USD — | 159.97 USD — | — - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3840.59 EUR 4433.32 USD |
+2.51
|
— — | 3678.23 EUR 4245.91 USD | 3840.59 EUR 4433.32 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
992.62 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2581.93 USD — |
-0.1
|
— — | 2573.41 USD — | 2582.77 USD — | — - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2411.73 USD — |
-0.65
|
— — | 2401.21 USD — | 2417.99 USD — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
877.19 USD — |
-1.14
|
— — | 877.19 USD — | 877.19 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3796.5 EUR 4382.43 USD |
-7.3
|
— — | 3796.5 EUR 4382.43 USD | 3796.5 EUR 4382.43 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1659.65 EUR 1915.79 USD |
+0.93
|
— — | 1634.07 EUR 1886.27 USD | 1673.05 EUR 1931.26 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
10118.39 USD — |
+0.1
|
— — | 10062.62 USD — | 10194.22 USD — | — - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
420.55 USD — |
+0.57
|
— — | 418.18 USD — | 422.24 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2610231810 USD — |
<0.01
|
— — | 2610221820 USD — | 2610231810 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
350.22 USD — |
-0.49
|
— — | 349.65 USD — | 351.92 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2196.3 EUR 2535.26 USD |
-0.02
|
— — | 2196.3 EUR 2535.26 USD | 2196.3 EUR 2535.26 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
848.24 EUR 979.15 USD |
+0.93
|
— — | 835.17 EUR 964.06 USD | 855.09 EUR 987.06 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
71.4 USD — |
+0.02
|
— — | 71.15 USD — | 71.76 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
18156.61 USD — |
-2.27
|
— — | 18156.61 USD — | 18156.61 USD — | — - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42500.73 USD — |
-0.65
|
— — | 42315.82 USD — | 42611.41 USD — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2282.59 EUR 2634.87 USD |
-0.09
|
— — | 2261.29 EUR 2610.28 USD | 2284.08 EUR 2636.59 USD | 1 - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
36.61 USD — |
+1.77
|
— — | 35.75 USD — | 36.64 USD — | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
21691.2 USD — |
+2.45
|
— — | 21284.31 USD — | 21784.75 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPBO-IV
US
|
27.87 USD — |
-0.24
|
— — | 27.86 USD — | 27.93 USD — | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
4.99 USD — |
+0.71
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5780.11 EUR 6672.18 USD |
-1.31
|
— — | 5780.11 EUR 6672.18 USD | 5780.11 EUR 6672.18 USD | 4 - | — — |
|
S&P 1000
SPMIDSM
US
|
20388.56 USD — |
-0.47
|
— — | 20235.47 USD — | 20439.62 USD — | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
39305.25 USD — |
-1.29
|
— — | 39185.41 USD — | 39570.65 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
637.33 USD — |
+1.58
|
— — | 627.47 USD — | 640.1 USD — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
991.91 EUR 1145 USD |
-0.31
|
— — | 988.05 EUR 1140.54 USD | 998.93 EUR 1153.1 USD | 5 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1459.53 USD — |
-0.2
|
— — | 1457.59 USD — | 1462.75 USD — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
46.72 USD — |
+3.75
|
— — | 45.08 USD — | 48.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
198.62 USD — |
+0.15
|
— — | 198.62 USD — | 198.62 USD — | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4336.43 EUR 5005.69 USD |
+0.14
|
— — | 4311.51 EUR 4976.92 USD | 4358.01 EUR 5030.6 USD | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
201.14 EUR 232.18 USD |
-6.21
|
— — | 201.14 EUR 232.18 USD | 201.14 EUR 232.18 USD | 1 - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
369.47 USD — |
-0.28
|
— — | 368.9 USD — | 370.72 USD — | — - | — — |
|
NYSE International 100 Index
NYI
US
|
10834.53 USD — |
-0.16
|
— — | 10779.14 USD — | 10851.35 USD — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8651.04 USD — |
-0.44
|
— — | 8607.41 USD — | 8689 USD — | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2653.16 CNY 391.47 USD |
+1.47
|
— — | 2568.21 CNY 378.93 USD | 2660.98 CNY 392.62 USD | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
252.24 USD — |
-0.45
|
— — | 249.9 USD — | 253.38 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8680.85 EUR 10020.61 USD |
+1.13
|
— — | 8680.85 EUR 10020.61 USD | 8680.85 EUR 10020.61 USD | 1 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
34.62 USD — |
+4.11
|
— — | 33.3 USD — | 34.79 USD — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
18213.46 USD — |
-0.26
|
— — | 18116.16 USD — | 18356.74 USD — | 1 - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.08 USD — |
+0.07
|
— — | 17.98 USD — | 18.16 USD — | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2076.12 BRL 420.8 USD |
+0.62
|
— — | 2055.57 BRL 416.63 USD | 2089.04 BRL 423.41 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
225.09 USD — |
-0.65
|
— — | 224.34 USD — | 226.57 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2588.98 EUR 2988.55 USD |
-0.49
|
— — | 2588.98 EUR 2988.55 USD | 2588.98 EUR 2988.55 USD | 2 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8190.35 USD — |
-0.3
|
— — | 8175.23 USD — | 8214.47 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5650.97 USD — |
-0.82
|
— — | 5635.36 USD — | 5672.41 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
832.81 USD — |
-2.2
|
— — | 818.01 USD — | 850.34 USD — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
15892.41 USD — |
-0.66
|
— — | 15833.99 USD — | 15934.81 USD — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1509.97 USD — |
+2.57
|
— — | 1473.61 USD — | 1517.77 USD — | — - | — — |
