Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. High Beta Index DJTSAB | 3240.47 USD — |
-0.48
|
— — | 3239.75 USD — | 3260.59 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2863.11 USD — |
-0.32
|
— — | 2858.33 USD — | 2872.43 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6816.11 USD — |
-0.11
|
— — | 6811.86 USD — | 6835.24 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 237.52 USD — |
-0.03
|
— — | 237.36 USD — | 237.86 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 655.98 LKR 2.14 USD |
+3.5
|
— — | 637.57 LKR 2.08 USD | 659.93 LKR 2.15 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1983.96 USD — |
-0.23
|
— — | 1983.74 USD — | 1991.1 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 765.87 USD — |
+0.1
|
— — | 765.21 USD — | 765.94 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 69.73 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3076.15 LKR 10.03 USD |
+1.57
|
— — | 3028.65 LKR 9.88 USD | 3104.91 LKR 10.13 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12606.97 USD — |
-0.33
|
— — | 12605.32 USD — | 12665.92 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 6985.01 USD — |
-0.4
|
— — | 6985.01 USD — | 7032.22 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4818.49 LKR 15.72 USD |
+0.41
|
— — | 4754 LKR 15.51 USD | 4851.34 LKR 15.83 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8927.34 USD — |
-0.08
|
— — | 8923.72 USD — | 8945.27 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3249.68 USD — |
-0.09
|
— — | 3248.1 USD — | 3260.56 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 96.28 USD — |
+0.2
|
— — | 96.27 USD — | 96.64 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 59.21 USD — |
-0.4
|
— — | 59.13 USD — | 59.18 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 480.07 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4587.49 USD — |
-0.15
|
— — | 4587.49 USD — | 4587.49 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 16398.39 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 259.78 USD — |
-0.29
|
— — | 259.73 USD — | 260.68 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1464.39 LKR 4.78 USD |
+0.8
|
— — | 1452.77 LKR 4.74 USD | 1493.44 LKR 4.87 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8437.39 USD — |
-0.48
|
— — | 8436.26 USD — | 8489.53 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 216.26 USD — |
-0.32
|
— — | 216.2 USD — | 217.77 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 2055 USD — |
-0.25
|
— — | 2048.91 USD — | 2060.88 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5772.95 USD — |
-0.9
|
— — | 5772.95 USD — | 5772.95 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3179.17 LKR 10.37 USD |
+1.39
|
— — | 3136.12 LKR 10.23 USD | 3189.55 LKR 10.4 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5297.92 USD — |
<0.01
|
— — | 5295.01 USD — | 5310.87 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1618.17 USD — |
-0.42
|
— — | 1617.5 USD — | 1625.06 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 5364.27 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.4 USD — |
+0.48
|
— — | 49.18 USD — | 49.48 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3471.14 LKR 11.32 USD |
+0.91
|
— — | 3418.82 LKR 11.15 USD | 3507.81 LKR 11.44 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1693.28 USD — |
-0.13
|
— — | 1692.5 USD — | 1697.48 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5500.69 USD — |
-0.54
|
— — | 5500.69 USD — | 5500.69 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 4915.94 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1163.52 LKR 3.8 USD |
+1.89
|
— — | 1140.42 LKR 3.72 USD | 1180.46 LKR 3.85 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5358.7 USD — |
-0.13
|
— — | 5353.37 USD — | 5370.05 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3252.05 USD — |
-1.04
|
— — | 3252.05 USD — | 3252.05 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 6902.92 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 15.96 USD — |
+11.45
|
— — | 13.66 USD — | 17.6 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 555.2 USD — |
+0.2
|
— — | 554.42 USD — | 554.89 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 34.14 USD — |
-0.2
|
— — | 34.01 USD — | 34.21 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.96 USD — |
+0.05
|
— — | 46.94 USD — | 46.97 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 565.75 USD — |
+0.42
|
— — | 565.75 USD — | 565.75 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 466.3 USD — |
+1.57
|
— — | 459.6 USD — | 467.56 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3912.56 USD — |
-0.17
|
— — | 3912.13 USD — | 3923.23 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 9094.53 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |