Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. High Beta Index DJTSAB | 3185.09 USD — |
+0.98
|
— — | 3158.74 USD — | 3187.66 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2818.19 USD — |
+0.9
|
— — | 2793.08 USD — | 2819.6 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6801.2 USD — |
+0.43
|
— — | 6772.4 USD — | 6802.06 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 233.88 USD — |
-0.02
|
— — | 233.28 USD — | 233.99 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 691.55 LKR 2.26 USD |
-1.41
|
— — | 690.85 LKR 2.25 USD | 706.48 LKR 2.3 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1974.92 USD — |
+0.61
|
— — | 1965.97 USD — | 1979.34 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 750.01 USD — |
-0.12
|
— — | 749.24 USD — | 759.79 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| United States Oil Fund LP UOI | 70.01 USD — |
-0.16
|
— — | 69.84 USD — | 71.29 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 3074.14 LKR 10.03 USD |
-0.99
|
— — | 3056.93 LKR 9.97 USD | 3134.84 LKR 10.23 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12736.24 USD — |
+0.79
|
— — | 12660.11 USD — | 12767.27 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7079.3 USD — |
+0.24
|
— — | 7061.68 USD — | 7089.57 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4887.83 LKR 15.94 USD |
-0.53
|
— — | 4887.83 LKR 15.94 USD | 4922.5 LKR 16.06 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8884.48 USD — |
+0.5
|
— — | 8844.85 USD — | 8905.76 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3179.53 USD — |
+0.77
|
— — | 3157.28 USD — | 3185.41 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 95.08 USD — |
+0.41
|
— — | 94.65 USD — | 95.09 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 57.85 USD — |
-0.72
|
— — | 57.67 USD — | 58.3 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 430.55 USD — |
0
|
— — | 430.55 USD — | 430.55 USD — | — - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4601.08 USD — |
+0.86
|
— — | 4601.08 USD — | 4601.08 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 16856.3 USD — |
+2.25
|
— — | 16774.32 USD — | 16885.96 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 258.94 USD — |
+0.52
|
— — | 257.63 USD — | 259.43 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1481.82 LKR 4.83 USD |
0
|
— — | 1464.39 LKR 4.78 USD | 1549.64 LKR 5.06 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8367.37 USD — |
+0.84
|
— — | 8321.05 USD — | 8385.3 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 205.06 USD — |
+0.68
|
— — | 203.65 USD — | 205.22 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 2040.21 USD — |
+0.27
|
— — | 2019.2 USD — | 2052.49 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5688.15 USD — |
+1.62
|
— — | 5688.15 USD — | 5688.15 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3044.6 LKR 9.93 USD |
-0.85
|
— — | 3044.6 LKR 9.93 USD | 3092.74 LKR 10.09 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5219.59 USD — |
+0.24
|
— — | 5204.27 USD — | 5233.7 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1627.98 USD — |
+0.92
|
— — | 1613.18 USD — | 1630.14 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 4747.39 USD — |
+1.57
|
— — | 4869.17 USD — | 4970.02 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.63 USD — |
+1.49
|
— — | 49.9 USD — | 50.69 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3558.07 LKR 11.61 USD |
-1.09
|
— — | 3554.11 LKR 11.59 USD | 3621.23 LKR 11.81 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1683.11 USD — |
+0.56
|
— — | 1675.6 USD — | 1683.34 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5471.09 USD — |
+1.24
|
— — | 5471.09 USD — | 5471.09 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5004.94 USD — |
-0.44
|
— — | 5060.58 USD — | 5167.11 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1285.69 LKR 4.19 USD |
-0.48
|
— — | 1266.54 LKR 4.13 USD | 1304.19 LKR 4.25 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5324.79 USD — |
+0.62
|
— — | 5291.41 USD — | 5327.44 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3266.79 USD — |
+1.4
|
— — | 3266.79 USD — | 3266.79 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7012.09 USD — |
-0.44
|
— — | 7090.04 USD — | 7239.3 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 15.95 USD — |
-51.39
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 547.68 USD — |
-0.24
|
— — | 545.49 USD — | 549.34 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 33.33 USD — |
+1.9
|
— — | 32.71 USD — | 33.34 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.95 USD — |
-0.22
|
— — | 46.94 USD — | 46.96 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 569.76 USD — |
+0.04
|
— — | 566.99 USD — | 569.85 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 460.51 USD — |
+1.53
|
— — | 451.93 USD — | 462.94 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3888.11 USD — |
+0.56
|
— — | 3871.42 USD — | 3889.29 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8800.28 USD — |
+4.6
|
— — | 8907.24 USD — | 8956.91 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |