Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Latin America ADR Index (US
BKLA
US
|
295.26 USD — |
+1.4
|
— — | 290.49 USD — | 295.63 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
32.12 USD — |
+3.75
|
— — | 30.99 USD — | 33.31 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2346.87 USD — |
-0.56
|
— — | 2338.32 USD — | 2355.53 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3317.84 USD — |
-1.02
|
— — | 3313.55 USD — | 3337.08 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5330.05 USD — |
+1.24
|
— — | 5181.4 USD — | 5547.09 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1954.51 DKK 286.57 USD |
<0.01
|
— — | 1954.51 DKK 286.57 USD | 1954.51 DKK 286.57 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
823.26 EUR 950.31 USD |
-10.36
|
— — | 804.43 EUR 928.58 USD | 918.87 EUR 1060.68 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
205.86 USD — |
-1.45
|
— — | 204.22 USD — | 207.89 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
103.31 USD — |
-3.3
|
— — | 102 USD — | 107.59 USD — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
921.37 USD — |
-0.77
|
— — | 920.84 USD — | 930.26 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4344.19 USD — |
-1.11
|
— — | 4338.56 USD — | 4392.94 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
161.5 USD — |
-0.69
|
— — | 160.91 USD — | 162.61 USD — | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
541.04 EUR 624.55 USD |
-10.36
|
— — | 528.67 EUR 610.26 USD | 603.88 EUR 697.08 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
38.79 USD — |
-0.63
|
— — | 38.54 USD — | 39.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
104.26 USD — |
-1.48
|
— — | 103.55 USD — | 106.1 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5791.51 USD — |
<0.01
|
— — | 5765.15 USD — | 5832.24 USD — | 110 - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9198.48 USD — |
-1.01
|
— — | 9176.2 USD — | 9293.04 USD — | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6077.85 EUR 7015.87 USD |
-0.41
|
— — | 6027.95 EUR 6958.27 USD | 6121.09 EUR 7065.79 USD | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6922.51 USD — |
-0.46
|
— — | 6914.74 USD — | 6962.99 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
25.21 USD — |
+1.68
|
— — | 24.82 USD — | 25.32 USD — | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2715.93 EUR 3135.09 USD |
-0.41
|
— — | 2693.63 EUR 3109.35 USD | 2735.25 EUR 3157.39 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
5472.94 USD — |
-1.73
|
— — | 5465.05 USD — | 5607.21 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
5993.8 USD — |
-0.63
|
— — | 5970.4 USD — | 6032.05 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1764.62 USD — |
+0.62
|
— — | 1749.16 USD — | 1765.71 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
18.71 USD — |
+1.24
|
— — | 18.64 USD — | 19.46 USD — | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3007.46 EUR 3471.61 USD |
+0.1
|
— — | 2978.42 EUR 3438.09 USD | 3018.95 EUR 3484.88 USD | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
340 USD — |
-0.24
|
— — | 339.76 USD — | 340.75 USD — | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1761.73 EUR 2033.63 USD |
+0.1
|
— — | 1744.72 EUR 2013.99 USD | 1768.47 EUR 2041.4 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
778.49 USD — |
-1.73
|
— — | 777.37 USD — | 797.59 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
522.15 USD — |
-1.24
|
— — | 520.55 USD — | 526.97 USD — | — - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
5100.47 USD — |
+3.32
|
— — | 4894.13 USD — | 5104.24 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7222.86 USD — |
-2.06
|
— — | 7209.89 USD — | 7375.07 USD — | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2907.63 EUR 3356.38 USD |
+0.3
|
— — | 2878.53 EUR 3322.78 USD | 2916.97 EUR 3367.16 USD | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
683.04 USD — |
+0.22
|
— — | 683.04 USD — | 683.04 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
35.44 USD — |
+1.94
|
— — | 34.9 USD — | 35.55 USD — | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1733.46 EUR 2001 USD |
+0.3
|
— — | 1716.11 EUR 1980.97 USD | 1739.03 EUR 2007.42 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
788.72 USD — |
-0.45
|
— — | 786.58 USD — | 792.43 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
82.39 USD — |
-0.13
|
— — | 81.95 USD — | 82.48 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2258.05 DKK 331.08 USD |
-0.35
|
— — | 2250.1 DKK 329.91 USD | 2269.19 DKK 332.71 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
3937.72 EUR 4545.45 USD |
-6.12
|
— — | 3935.14 EUR 4542.47 USD | 4123.59 EUR 4760 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2001.09 USD — |
-0.99
|
— — | 1994.3 USD — | 2015.83 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1665.64 USD — |
-0.75
|
— — | 1658.34 USD — | 1682.44 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
617.37 USD — |
-0.76
|
— — | 611.2 USD — | 621.1 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20717.7 DKK 3037.65 USD |
-0.02
|
— — | 20660.39 DKK 3029.25 USD | 20754.99 DKK 3043.12 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
1983.16 EUR 2289.23 USD |
-6.12
|
— — | 1981.86 EUR 2287.73 USD | 2076.77 EUR 2397.29 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
474.1 USD — |
+0.01
|
— — | 470.47 USD — | 475.21 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3312.38 USD — |
-0.67
|
— — | 3305.64 USD — | 3344 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3569.84 USD — |
-1.09
|
— — | 3552.11 USD — | 3609.27 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
349.29 USD — |
<0.01
|
— — | 349.29 USD — | 349.29 USD — | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
534.49 USD — |
-0.34
|
— — | 533.07 USD — | 536.71 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
237.03 USD — |
-0.75
|
— — | 236.5 USD — | 238.91 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
77.15 USD — |
+1.49
|
— — | 75.87 USD — | 77.34 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10672.52 DKK 1564.82 USD |
-0.02
|
— — | 10642.99 DKK 1560.49 USD | 10691.72 DKK 1567.63 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4091.89 EUR 4723.41 USD |
+0.91
|
— — | 4048.55 EUR 4673.38 USD | 4091.89 EUR 4723.41 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1022.65 SEK 99.82 USD |
-0.1
|
— — | 1013.57 SEK 98.94 USD | 1022.65 SEK 99.82 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
686.57 USD — |
-0.39
|
— — | 686.5 USD — | 689.78 USD — | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2879.99 EUR 3324.47 USD |
+0.91
|
— — | 2849.48 EUR 3289.26 USD | 2879.99 EUR 3324.47 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
998.02 SEK 97.42 USD |
+0.41
|
— — | 988.91 SEK 96.53 USD | 998.02 SEK 97.42 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3477.29 USD — |
+1.35
|
— — | 3424.4 USD — | 3481.23 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
9.69 USD — |
-6.41
|
— — | 9.41 USD — | 10.36 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1843.71 USD — |
-0.44
|
— — | 1820.67 USD — | 1853.49 USD — | 40 - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
759.86 USD — |
-0.51
|
— — | 758.73 USD — | 763.79 USD — | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2862.96 EUR 3304.81 USD |
-0.13
|
— — | 2842.76 EUR 3281.5 USD | 2879.99 EUR 3324.47 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
964.76 SEK 94.17 USD |
-0.03
|
— — | 957.11 SEK 93.43 USD | 964.76 SEK 94.17 USD | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4536.32 USD — |
+1.51
|
— — | 4459.89 USD — | 4565.83 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
439.33 USD — |
-0.43
|
— — | 435.62 USD — | 440.07 USD — | 37 - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
16.82 USD — |
0
|
— — | 16.82 USD — | 16.82 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2134.14 DKK 312.91 USD |
-0.6
|
— — | 2124.83 DKK 311.54 USD | 2148.72 DKK 315.05 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1832.09 EUR 2114.85 USD |
-0.13
|
— — | 1819.17 EUR 2099.93 USD | 1842.99 EUR 2127.43 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
888.68 SEK 86.75 USD |
+0.01
|
— — | 882.39 SEK 86.13 USD | 891.72 SEK 87.04 USD | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
170.54 USD — |
-0.76
|
— — | 169.5 USD — | 171.43 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1616.07 USD — |
+0.51
|
— — | 1596.91 USD — | 1621.39 USD — | 56 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1177.21 EUR 1358.89 USD |
-0.57
|
— — | 1172.59 EUR 1353.56 USD | 1181 EUR 1363.27 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1032.28 SEK 100.76 USD |
-0.03
|
— — | 1024.23 SEK 99.98 USD | 1032.28 SEK 100.76 USD | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4006.89 USD — |
-0.14
|
— — | 3986.49 USD — | 4017.35 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
20041.91 USD — |
-1.24
|
— — | 19777.55 USD — | 20229.18 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.55 USD — |
-0.68
|
— — | 47.28 USD — | 47.59 USD — | — - | — — |
|
S&P 900
SP900
US
|
16991.64 USD — |
-0.52
|
— — | 16961.55 USD — | 17070.02 USD — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6399.38 EUR 7387.02 USD |
-0.58
|
— — | 6378.61 EUR 7363.05 USD | 6519.3 EUR 7525.45 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1384.13 USD — |
-1.18
|
— — | 1381.06 USD — | 1392.35 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1112.58 SEK 108.6 USD |
+0.18
|
— — | 1104 SEK 107.76 USD | 1112.58 SEK 108.6 USD | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2608.01 USD — |
-0.42
|
— — | 2602.77 USD — | 2633.27 USD — | — - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
14.57 USD — |
+0.49
|
— — | 14.33 USD — | 14.67 USD — | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5028.89 EUR 5805.02 USD |
-0.58
|
— — | 5012.57 EUR 5786.19 USD | 5123.13 EUR 5913.8 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1428.05 USD — |
-0.09
|
— — | 1422.52 USD — | 1431.21 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
451.99 USD — |
+0.66
|
— — | 446.45 USD — | 453.92 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1673.02 USD — |
+1.24
|
— — | 1631.89 USD — | 1678.17 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
28.3 USD — |
-1.46
|
— — | — — | — — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7987.86 EUR 9220.66 USD |
+0.67
|
— — | 7900.33 EUR 9119.63 USD | 7987.86 EUR 9220.66 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1258.23 USD — |
-0.22
|
— — | 1253.96 USD — | 1263.2 USD — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2023.35 USD — |
+1.24
|
— — | 1973.61 USD — | 2029.59 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
36.18 USD — |
-0.74
|
— — | — — | — — | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5164.72 EUR 5961.81 USD |
+0.67
|
— — | 5108.13 EUR 5896.49 USD | 5164.72 EUR 5961.81 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2843.9 USD — |
-0.65
|
— — | 2832.13 USD — | 2855.26 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2956.89 USD — |
+0.14
|
— — | 2939.78 USD — | 2961.57 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
38.77 USD — |
-1.07
|
— — | — — | — — | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6916.71 EUR 7984.19 USD |
+0.09
|
— — | 6853.56 EUR 7911.31 USD | 6923.85 EUR 7992.44 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2402.64 USD — |
-0.87
|
— — | 2385.96 USD — | 2417.78 USD — | — - | — — |
