Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7626.98 USD — |
+0.7
|
4.76B USD — | 7591.28 USD — | 7651.66 USD — | 3 - | 4.76B USD — |
|
S&P Composite 1500
SP1500
US
|
1719.15 USD — |
+0.83
|
2.23B USD — | 1708.61 USD — | 1722.65 USD — | — - | 2.23B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7685.85 USD — |
+0.82
|
1.38B USD — | 7639.7 USD — | 7702.13 USD — | 503 - | 1.38B USD — |
|
S&P 100
SP100
US
|
3808.63 USD — |
+0.82
|
657.29M USD — | 3785.83 USD — | 3818.79 USD — | 102 - | 657.29M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7026.21 USD — |
+1.56
|
507.47M USD — | 6926.91 USD — | 7046.32 USD — | — - | 507.47M USD — |
|
S&P 400
SP400
US
|
3649.25 USD — |
+0.9
|
448.33M USD — | 3622.74 USD — | 3660.53 USD — | — - | 448.33M USD — |
|
S&P 600
SP600
US
|
1692.79 USD — |
+0.66
|
421.2M USD — | 1683.87 USD — | 1700.44 USD — | — - | 421.2M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7011.77 USD — |
+1.72
|
375.72M USD — | 6902.22 USD — | 7020.01 USD — | — - | 375.72M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
431.53 USD — |
-0.98
|
183.14M USD — | 430.76 USD — | 436.23 USD — | — - | 183.14M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1883.93 USD — |
+1.31
|
179.91M USD — | 1872.35 USD — | 1896.85 USD — | — - | 179.91M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2169.4 USD — |
-0.31
|
160.57M USD — | 2167.77 USD — | 2198.77 USD — | — - | 160.57M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
933.11 USD — |
+0.34
|
139.88M USD — | 931.14 USD — | 937.11 USD — | — - | 139.88M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1060.46 USD — |
+0.69
|
131.23M USD — | 1047.02 USD — | 1063.46 USD — | — - | 131.23M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1825.76 USD — |
+1.77
|
122.62M USD — | 1802.23 USD — | 1830.04 USD — | — - | 122.62M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1413.56 USD — |
+1.44
|
113.85M USD — | 1399.91 USD — | 1415.36 USD — | — - | 113.85M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1039.05 USD — |
-0.45
|
108.97M USD — | 1038.84 USD — | 1050.37 USD — | — - | 108.97M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2083.42 USD — |
-0.3
|
99.95M USD — | 2080.48 USD — | 2111.52 USD — | — - | 99.95M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6905.38 USD — |
+0.39
|
98.75M USD — | 6821.49 USD — | 6929.36 USD — | — - | 98.75M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1839.51 USD — |
-0.87
|
96.4M USD — | 1834.96 USD — | 1859.24 USD — | — - | 96.4M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
116.24 USD — |
-2.45
|
82.94M USD — | 115.78 USD — | 118.23 USD — | — - | 82.94M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2699.34 USD — |
+0.48
|
82.41M USD — | 2688.76 USD — | 2720.21 USD — | — - | 82.41M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
122.42 USD — |
-2.8
|
81.18M USD — | 122.38 USD — | 124.97 USD — | — - | 81.18M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
982.6 USD — |
-0.44
|
75.42M USD — | 982.3 USD — | 993.29 USD — | — - | 75.42M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1071.83 USD — |
+0.56
|
74.98M USD — | 1058.88 USD — | 1074.46 USD — | — - | 74.98M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8508.51 USD — |
+0.97
|
67.79M USD — | 8389.92 USD — | 8528.38 USD — | — - | 67.79M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16226.7 USD — |
-0.41
|
61.54M USD — | 16067.91 USD — | 16325.12 USD — | — - | 61.54M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1607.14 USD — |
-0.66
|
60.28M USD — | 1595.36 USD — | 1620.9 USD — | — - | 60.28M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.4 USD — |
+5.83
|
58.21M USD — | 157.29 USD — | 161.83 USD — | — - | 58.21M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
432.17 USD — |
-0.07
|
57.73M USD — | 431.65 USD — | 434.9 USD — | — - | 57.73M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
968.03 USD — |
-0.22
|
44.48M USD — | 966.59 USD — | 974.58 USD — | — - | 44.48M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
272.3 USD — |
+0.33
|
42.18M USD — | 271.62 USD — | 274.04 USD — | — - | 42.18M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5562.73 USD — |
+0.25
|
39.76M USD — | 5538.88 USD — | 5604.33 USD — | — - | 39.76M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
615.05 USD — |
-2.97
|
39.75M USD — | 613.75 USD — | 630.88 USD — | — - | 39.75M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1967.95 USD — |
-0.94
|
39.35M USD — | 1966.77 USD — | 2001.06 USD — | — - | 39.35M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
148.61 USD — |
-2.96
|
38.76M USD — | 148.26 USD — | 152.41 USD — | — - | 38.76M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
480.67 USD — |
-0.71
|
38.63M USD — | 478.59 USD — | 485.78 USD — | — - | 38.63M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
605.2 USD — |
-3.12
|
37.99M USD — | 603.79 USD — | 621.49 USD — | — - | 37.99M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1176.51 USD — |
+0.79
|
36.06M USD — | 1173.57 USD — | 1185.82 USD — | — - | 36.06M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2711.07 USD — |
+0.81
|
32.23M USD — | 2682.43 USD — | 2718.64 USD — | — - | 32.23M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1578.61 USD — |
-0.15
|
31.94M USD — | 1575.57 USD — | 1604.03 USD — | — - | 31.94M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1578.16 USD — |
-0.18
|
31.46M USD — | 1575.6 USD — | 1604.14 USD — | — - | 31.46M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2119.05 USD — |
+0.12
|
30.74M USD — | 2117.42 USD — | 2151.62 USD — | — - | 30.74M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
790.64 USD — |
+0.23
|
29.4M USD — | 779.54 USD — | 793.73 USD — | — - | 29.4M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1190.05 USD — |
+0.37
|
27.87M USD — | 1187.1 USD — | 1199.6 USD — | — - | 27.87M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1026.7 USD — |
-0.18
|
25.41M USD — | 1025.06 USD — | 1039.8 USD — | — - | 25.41M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2855.46 USD — |
+3.55
|
24.82M USD — | 2772.45 USD — | 2857.19 USD — | — - | 24.82M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3355.05 USD — |
-0.06
|
24.3M USD — | 3352.55 USD — | 3390.36 USD — | — - | 24.3M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
468.17 USD — |
+0.66
|
23.54M USD — | 459 USD — | 469.38 USD — | — - | 23.54M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1001.39 USD — |
-0.04
|
22.72M USD — | 1000.56 USD — | 1010.09 USD — | — - | 22.72M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
936.13 USD — |
-0.26
|
20.99M USD — | 933.75 USD — | 941.16 USD — | — - | 20.99M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2889.24 USD — |
+0.51
|
20.15M USD — | 2865.36 USD — | 2905.55 USD — | — - | 20.15M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2440.77 USD — |
+0.08
|
20.13M USD — | 2438 USD — | 2476.55 USD — | — - | 20.13M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
535.21 USD — |
-1.35
|
19.64M USD — | 534.23 USD — | 541.06 USD — | — - | 19.64M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
824.59 USD — |
-0.17
|
19.37M USD — | 822.35 USD — | 828.58 USD — | — - | 19.37M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
475.99 USD — |
-1.46
|
16.95M USD — | 475.46 USD — | 482.5 USD — | — - | 16.95M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2305.87 USD — |
+2.03
|
16.59M USD — | 2270.05 USD — | 2307.41 USD — | — - | 16.59M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1137.12 USD — |
-0.43
|
16.47M USD — | 1136.67 USD — | 1156.64 USD — | — - | 16.47M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
261.8 USD — |
+0.82
|
13.4M USD — | 259.6 USD — | 264.65 USD — | — - | 13.4M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
381.55 USD — |
+0.24
|
13.34M USD — | 374.02 USD — | 381.72 USD — | — - | 13.34M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
164.54 USD — |
+2.3
|
11.77M USD — | 159.53 USD — | 165.07 USD — | — - | 11.77M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
864.21 USD — |
+0.02
|
11.06M USD — | 861.39 USD — | 870.54 USD — | — - | 11.06M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2303.83 USD — |
+1.21
|
10.78M USD — | 2285.89 USD — | 2313.62 USD — | — - | 10.78M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
712.63 USD — |
-1.24
|
10.25M USD — | 711.73 USD — | 727.39 USD — | — - | 10.25M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
346.47 USD — |
+0.62
|
9.96M USD — | 343.45 USD — | 349.88 USD — | — - | 9.96M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
105.17 USD — |
+2.92
|
9.4M USD — | 102.26 USD — | 106.59 USD — | — - | 9.4M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
351.68 USD — |
+2.73
|
9.02M USD — | 344.45 USD — | 354.64 USD — | — - | 9.02M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
916.52 USD — |
-1.11
|
8.39M USD — | 916.23 USD — | 929.11 USD — | — - | 8.39M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
973.06 USD — |
+1.64
|
7.47M USD — | 964.14 USD — | 976.14 USD — | — - | 7.47M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
151.48 USD — |
+0.38
|
6.72M USD — | 150.72 USD — | 153.56 USD — | — - | 6.72M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
564.46 USD — |
+0.33
|
6.63M USD — | 562.95 USD — | 567.97 USD — | — - | 6.63M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2104.05 USD — |
-0.5
|
6.56M USD — | 2100.06 USD — | 2146.69 USD — | — - | 6.56M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
155.21 USD — |
+1.39
|
6.54M USD — | 152.08 USD — | 155.95 USD — | — - | 6.54M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
424.8 USD — |
-0.41
|
5.59M USD — | 424.1 USD — | 428.31 USD — | — - | 5.59M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2495.32 USD — |
+0.67
|
4.47M USD — | 2479.98 USD — | 2525 USD — | — - | 4.47M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1944.85 USD — |
+0.53
|
3.85M USD — | 1932.22 USD — | 1961.83 USD — | — - | 3.85M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.55 USD — |
+1.83
|
3.66M USD — | 10.23 USD — | 10.57 USD — | — - | 3.66M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
264.93 USD — |
+0.85
|
3.2M USD — | 258.09 USD — | 265.47 USD — | — - | 3.2M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
656.19 USD — |
+0.77
|
3.14M USD — | 655.61 USD — | 662.4 USD — | — - | 3.14M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4752.07 USD — |
+0.38
|
3.14M USD — | 4744.92 USD — | 4810.57 USD — | — - | 3.14M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
460.22 USD — |
+0.05
|
3.04M USD — | 457.91 USD — | 463.99 USD — | — - | 3.04M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
459.59 USD — |
-0.08
|
2.96M USD — | 457.91 USD — | 463.99 USD — | — - | 2.96M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2637.85 USD — |
+1.32
|
2.96M USD — | 2612.16 USD — | 2644.57 USD — | — - | 2.96M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.69 USD — |
-1.19
|
2.88M USD — | 50.95 USD — | 52.28 USD — | — - | 2.88M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
998.62 USD — |
+0.79
|
2.8M USD — | 990.77 USD — | 1008.47 USD — | — - | 2.8M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3276.69 USD — |
-0.89
|
2.73M USD — | 3271.25 USD — | 3327.7 USD — | — - | 2.73M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
620.45 USD — |
-0.29
|
2.52M USD — | 619.04 USD — | 628.83 USD — | — - | 2.52M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
92.04 USD — |
-3.17
|
2.45M USD — | 91.66 USD — | 94.18 USD — | — - | 2.45M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
682.18 USD — |
-1.15
|
1.56M USD — | 680.67 USD — | 694.72 USD — | — - | 1.56M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1224.47 USD — |
+1.11
|
1.46M USD — | 1216.36 USD — | 1235.03 USD — | — - | 1.46M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
645.46 USD — |
+0.06
|
1.08M USD — | 638.95 USD — | 655.17 USD — | — - | 1.08M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
146.74 USD — |
+1.52
|
1.03M USD — | 144.67 USD — | 147.82 USD — | — - | 1.03M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
606.29 USD — |
-2.8
|
959.48K USD — | 606.01 USD — | 626.56 USD — | — - | 959.48K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
668.57 EUR 771.75 USD |
+0.63
|
— — | 663.38 EUR 765.76 USD | 670.84 EUR 774.37 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7972.43 USD — |
+0.07
|
— — | 7946.12 USD — | 7983.63 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2071.92 USD — |
-0.42
|
— — | 2071.12 USD — | 2094.84 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1239 USD — |
+0.62
|
— — | 1227.13 USD — | 1239.73 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
396.04 USD — |
+0.52
|
— — | 393.77 USD — | 397.1 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6306.81 EUR 7280.17 USD |
+0.19
|
— — | 6283.01 EUR 7252.7 USD | 6317.5 EUR 7292.51 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.67 USD — |
+0.98
|
— — | 212.67 USD — | 212.67 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3694.35 JPY 22.78 USD |
+0.14
|
— — | 3680.66 JPY 22.7 USD | 3717.25 JPY 22.92 USD | — - | — — |
