Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7673.79 USD — |
+0.63
|
9.55B USD — | 7626.23 USD — | 7686.44 USD — | 3 - | 9.55B USD — |
|
S&P Composite 1500
SP1500
US
|
1726.95 USD — |
+0.59
|
4.79B USD — | 1716.77 USD — | 1729.8 USD — | — - | 4.79B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7722.6 USD — |
+0.6
|
2.81B USD — | 7677.16 USD — | 7736.24 USD — | 503 - | 2.81B USD — |
|
S&P 100
SP100
US
|
3831.76 USD — |
+0.72
|
1.21B USD — | 3808.6 USD — | 3840.63 USD — | 102 - | 1.21B USD — |
|
S&P 600
SP600
US
|
1698.59 USD — |
+0.54
|
1.03B USD — | 1685.4 USD — | 1698.64 USD — | — - | 1.03B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7127.68 USD — |
+1.5
|
986.84M USD — | 7045.32 USD — | 7149.75 USD — | — - | 986.84M USD — |
|
S&P 400
SP400
US
|
3657.5 USD — |
+0.4
|
940.62M USD — | 3633 USD — | 3659.42 USD — | — - | 940.62M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7100.68 USD — |
+1.49
|
720.28M USD — | 7019.31 USD — | 7123.08 USD — | — - | 720.28M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2175.92 USD — |
-0.04
|
359.94M USD — | 2161.23 USD — | 2181.67 USD — | — - | 359.94M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1905.7 USD — |
+1.36
|
339.02M USD — | 1884.55 USD — | 1910.89 USD — | — - | 339.02M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1839.64 USD — |
+0.86
|
335.43M USD — | 1828.32 USD — | 1843.49 USD — | — - | 335.43M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
929.4 USD — |
-0.27
|
312.65M USD — | 927.32 USD — | 936.51 USD — | — - | 312.65M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1421.2 USD — |
+0.58
|
304.74M USD — | 1412.6 USD — | 1423.32 USD — | — - | 304.74M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
430.24 USD — |
+0.15
|
298.26M USD — | 427.55 USD — | 433.2 USD — | — - | 298.26M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1038.65 USD — |
-2.04
|
258.76M USD — | 1036.11 USD — | 1061.2 USD — | — - | 258.76M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1033.61 USD — |
-0.88
|
256.29M USD — | 1031.57 USD — | 1039.11 USD — | — - | 256.29M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7002.06 USD — |
+1.71
|
214.68M USD — | 6899.23 USD — | 7015.9 USD — | — - | 214.68M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2088.59 USD — |
-0.04
|
201.37M USD — | 2074.19 USD — | 2094.37 USD — | — - | 201.37M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1831.84 USD — |
+0.1
|
195.03M USD — | 1820.6 USD — | 1845.62 USD — | — - | 195.03M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2716.37 USD — |
+0.71
|
174.94M USD — | 2691.13 USD — | 2721.86 USD — | — - | 174.94M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
976.89 USD — |
-0.9
|
167.39M USD — | 975.1 USD — | 982.71 USD — | — - | 167.39M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
435.42 USD — |
+0.71
|
143.46M USD — | 431.88 USD — | 435.75 USD — | — - | 143.46M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1047.57 USD — |
-2.2
|
142.4M USD — | 1045.36 USD — | 1071.79 USD — | — - | 142.4M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8541.17 USD — |
+0.07
|
131.54M USD — | 8482.05 USD — | 8593.02 USD — | — - | 131.54M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16433.96 USD — |
+1.47
|
127.42M USD — | 16201.08 USD — | 16469.92 USD — | — - | 127.42M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1631.7 USD — |
+1.47
|
127.42M USD — | 1608.58 USD — | 1635.27 USD — | — - | 127.42M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
270.36 USD — |
-0.91
|
101.25M USD — | 269.17 USD — | 272.44 USD — | — - | 101.25M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
479.03 USD — |
+0.24
|
101.06M USD — | 475.67 USD — | 483.05 USD — | — - | 101.06M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
166.14 USD — |
+4.02
|
100.92M USD — | 161.75 USD — | 166.52 USD — | — - | 100.92M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2728.07 USD — |
+0.86
|
99.57M USD — | 2710.24 USD — | 2735.36 USD — | — - | 99.57M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
959.88 USD — |
-1.01
|
97.32M USD — | 958.82 USD — | 968.23 USD — | — - | 97.32M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
124.11 USD — |
+0.83
|
95.62M USD — | 122.81 USD — | 124.44 USD — | — - | 95.62M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.42 USD — |
+0.83
|
95.62M USD — | 116.18 USD — | 117.73 USD — | — - | 95.62M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1951.6 USD — |
-1.21
|
94.64M USD — | 1947.02 USD — | 1971.96 USD — | — - | 94.64M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5615.04 USD — |
+0.96
|
86.3M USD — | 5542.8 USD — | 5639.12 USD — | — - | 86.3M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1178.54 USD — |
+0.5
|
75.59M USD — | 1173.82 USD — | 1184.04 USD — | — - | 75.59M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2284.49 USD — |
-1.25
|
72.11M USD — | 2280.38 USD — | 2316.34 USD — | — - | 72.11M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1215.08 USD — |
+1.8
|
70.14M USD — | 1190.95 USD — | 1218.5 USD — | — - | 70.14M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
992.89 USD — |
-1.02
|
67.37M USD — | 986.21 USD — | 998.51 USD — | — - | 67.37M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1026.72 USD — |
-0.26
|
65.39M USD — | 1017.78 USD — | 1040.53 USD — | — - | 65.39M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2124.69 USD — |
+0.07
|
64.64M USD — | 2098.72 USD — | 2127.12 USD — | — - | 64.64M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
612.74 USD — |
-1.09
|
63.29M USD — | 609.51 USD — | 617.09 USD — | — - | 63.29M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
481.15 USD — |
+2.66
|
62.34M USD — | 470.12 USD — | 481.98 USD — | — - | 62.34M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
147.92 USD — |
-1.22
|
58.99M USD — | 147.61 USD — | 149.64 USD — | — - | 58.99M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3411.09 USD — |
+1.13
|
58.73M USD — | 3360.71 USD — | 3420.02 USD — | — - | 58.73M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
602.37 USD — |
-1.23
|
57.05M USD — | 601.09 USD — | 609.37 USD — | — - | 57.05M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1586.78 USD — |
+0.44
|
56.61M USD — | 1571.94 USD — | 1597.32 USD — | — - | 56.61M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1586.78 USD — |
+0.44
|
56.61M USD — | 1571.83 USD — | 1597.32 USD — | — - | 56.61M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
923.16 USD — |
-1.61
|
46.85M USD — | 922.19 USD — | 935.75 USD — | — - | 46.85M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
813.62 USD — |
-1.55
|
42.74M USD — | 812.73 USD — | 824.59 USD — | — - | 42.74M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
529.11 USD — |
-1.45
|
41.6M USD — | 527.14 USD — | 535 USD — | — - | 41.6M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
780.23 USD — |
-1.28
|
41.48M USD — | 775.84 USD — | 791.85 USD — | — - | 41.48M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2290.09 USD — |
-0.53
|
38.71M USD — | 2278.58 USD — | 2303.71 USD — | — - | 38.71M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2442.09 USD — |
-0.05
|
37.74M USD — | 2414.91 USD — | 2446.53 USD — | — - | 37.74M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
263.94 USD — |
+0.57
|
37.64M USD — | 260.68 USD — | 264.12 USD — | — - | 37.64M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2935.67 USD — |
+3.57
|
36.85M USD — | 2873.82 USD — | 2947.64 USD — | — - | 36.85M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2930.85 USD — |
+1.57
|
36.77M USD — | 2882.03 USD — | 2948.17 USD — | — - | 36.77M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
471.88 USD — |
-1.3
|
36.36M USD — | 469.5 USD — | 474.54 USD — | — - | 36.36M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1131.19 USD — |
-0.96
|
32.86M USD — | 1127.76 USD — | 1138.3 USD — | — - | 32.86M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
392.8 USD — |
+2.81
|
32.31M USD — | 382.36 USD — | 393.21 USD — | — - | 32.31M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
166.79 USD — |
+1.7
|
31.85M USD — | 163.85 USD — | 167.51 USD — | — - | 31.85M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
697.94 USD — |
-2.87
|
30.58M USD — | 697.18 USD — | 713.24 USD — | — - | 30.58M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
154.36 USD — |
+1.79
|
27.48M USD — | 151.95 USD — | 154.94 USD — | — - | 27.48M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
844.93 USD — |
-2.65
|
25.8M USD — | 836.1 USD — | 863.74 USD — | — - | 25.8M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
342.64 USD — |
-1.52
|
24.65M USD — | 341.53 USD — | 347.93 USD — | — - | 24.65M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
565.24 USD — |
+0.92
|
23.87M USD — | 559.65 USD — | 567.05 USD — | — - | 23.87M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
916.27 USD — |
-0.49
|
19.06M USD — | 912 USD — | 917.78 USD — | — - | 19.06M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
998.28 USD — |
+2.78
|
19.01M USD — | 978.25 USD — | 999.29 USD — | — - | 19.01M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
362.66 USD — |
+2.93
|
18.56M USD — | 349.12 USD — | 363.95 USD — | — - | 18.56M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
424.26 USD — |
-0.39
|
18.16M USD — | 420.09 USD — | 425.04 USD — | — - | 18.16M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
158.85 USD — |
+2.81
|
13.7M USD — | 156.05 USD — | 159.54 USD — | — - | 13.7M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2114.59 USD — |
+0.08
|
13.69M USD — | 2090.36 USD — | 2120.88 USD — | — - | 13.69M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
104.94 USD — |
-0.31
|
12.72M USD — | 104.33 USD — | 105.72 USD — | — - | 12.72M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.26 USD — |
-2.38
|
9.42M USD — | 10.2 USD — | 10.38 USD — | — - | 9.42M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1950.39 USD — |
+0.22
|
9.27M USD — | 1930.73 USD — | 1959.79 USD — | — - | 9.27M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
659.12 USD — |
+0.34
|
8.97M USD — | 652.65 USD — | 661.26 USD — | — - | 8.97M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2645.65 USD — |
+0.34
|
8.52M USD — | 2624.44 USD — | 2658.4 USD — | — - | 8.52M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
991.16 USD — |
-0.24
|
8.2M USD — | 990.5 USD — | 1007.69 USD — | — - | 8.2M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2491.12 USD — |
-0.13
|
7.98M USD — | 2482.42 USD — | 2517.46 USD — | — - | 7.98M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
616.79 USD — |
-0.33
|
6.6M USD — | 610.86 USD — | 619.25 USD — | — - | 6.6M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
55.82 USD — |
+9.09
|
6.57M USD — | 51.98 USD — | 56.02 USD — | — - | 6.57M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3293.66 USD — |
-0.21
|
6.18M USD — | 3268.94 USD — | 3303.87 USD — | — - | 6.18M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4630.32 USD — |
-2.2
|
6.12M USD — | 4621.59 USD — | 4718.89 USD — | — - | 6.12M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
271.79 USD — |
+2.04
|
4.68M USD — | 266.51 USD — | 272.66 USD — | — - | 4.68M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
461.81 USD — |
+0.28
|
4.49M USD — | 456.75 USD — | 463.19 USD — | — - | 4.49M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
461.81 USD — |
+0.28
|
4.49M USD — | 456.75 USD — | 463.19 USD — | — - | 4.49M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
91.72 USD — |
-1.46
|
4.36M USD — | 91.19 USD — | 92.62 USD — | — - | 4.36M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1234.24 USD — |
+1.08
|
4.22M USD — | 1230.06 USD — | 1241.29 USD — | — - | 4.22M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
671.93 USD — |
-2.07
|
4.17M USD — | 670.89 USD — | 685.18 USD — | — - | 4.17M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
670.44 USD — |
+4.75
|
3.59M USD — | 652.53 USD — | 677.66 USD — | — - | 3.59M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
615.19 USD — |
+0.56
|
2.45M USD — | 602.61 USD — | 616.57 USD — | — - | 2.45M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
147.79 USD — |
+0.09
|
1.96M USD — | 146.81 USD — | 148.91 USD — | — - | 1.96M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
666.83 EUR 769.74 USD |
-0.33
|
— — | 667.09 EUR 770.05 USD | 667.64 EUR 770.68 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7991.46 USD — |
+0.29
|
— — | 7975.95 USD — | 7991.6 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2058.14 USD — |
-0.96
|
— — | 2050.6 USD — | 2078.07 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1259.35 USD — |
+1.79
|
— — | 1258.9 USD — | 1271.39 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
393.37 USD — |
-0.63
|
— — | 392.81 USD — | 393.23 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6347.97 EUR 7327.68 USD |
+0.59
|
— — | 6347.32 EUR 7326.93 USD | 6355.78 EUR 7336.7 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3718.12 JPY 22.93 USD |
+0.64
|
— — | 3710.54 JPY 22.88 USD | 3747.62 JPY 23.11 USD | — - | — — |
