Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7625.62 USD — |
+0.68
|
8.58B USD — | 7591.28 USD — | 7651.66 USD — | 3 - | 8.58B USD — |
|
S&P Composite 1500
SP1500
US
|
1716.88 USD — |
+0.69
|
4.64B USD — | 1708.61 USD — | 1722.65 USD — | — - | 4.64B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7676.77 USD — |
+0.7
|
2.75B USD — | 7639.7 USD — | 7702.13 USD — | 503 - | 2.75B USD — |
|
S&P 100
SP100
US
|
3804.28 USD — |
+0.71
|
1.23B USD — | 3785.83 USD — | 3818.79 USD — | 102 - | 1.23B USD — |
|
S&P 400
SP400
US
|
3642.91 USD — |
+0.73
|
981.01M USD — | 3622.74 USD — | 3660.53 USD — | — - | 981.01M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7022.2 USD — |
+1.5
|
957.65M USD — | 6926.91 USD — | 7046.32 USD — | — - | 957.65M USD — |
|
S&P 600
SP600
US
|
1689.52 USD — |
+0.46
|
906.47M USD — | 1683.87 USD — | 1700.44 USD — | — - | 906.47M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6996.43 USD — |
+1.5
|
688.31M USD — | 6902.22 USD — | 7020.01 USD — | — - | 688.31M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2176.71 USD — |
+0.02
|
350.01M USD — | 2167.77 USD — | 2198.77 USD — | — - | 350.01M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1880.22 USD — |
+1.11
|
335.44M USD — | 1872.35 USD — | 1896.85 USD — | — - | 335.44M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
429.6 USD — |
-1.42
|
331.62M USD — | 428.97 USD — | 436.23 USD — | — - | 331.62M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
931.95 USD — |
+0.21
|
304.44M USD — | 931.09 USD — | 937.11 USD — | — - | 304.44M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1042.76 USD — |
-0.09
|
280M USD — | 1037.88 USD — | 1050.37 USD — | — - | 280M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1060.24 USD — |
+0.67
|
268.26M USD — | 1047.02 USD — | 1063.46 USD — | — - | 268.26M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1823.93 USD — |
+1.66
|
264.21M USD — | 1802.23 USD — | 1830.04 USD — | — - | 264.21M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1412.96 USD — |
+1.4
|
241.21M USD — | 1399.91 USD — | 1415.36 USD — | — - | 241.21M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2089.41 USD — |
-0.01
|
202M USD — | 2080.48 USD — | 2111.52 USD — | — - | 202M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6884.14 USD — |
+0.08
|
196.11M USD — | 6821.49 USD — | 6929.36 USD — | — - | 196.11M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1830.01 USD — |
-1.38
|
182.34M USD — | 1827.38 USD — | 1859.24 USD — | — - | 182.34M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
985.72 USD — |
-0.13
|
176.3M USD — | 981.34 USD — | 993.29 USD — | — - | 176.3M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2697.32 USD — |
+0.41
|
167.56M USD — | 2688.76 USD — | 2720.21 USD — | — - | 167.56M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1071.17 USD — |
+0.5
|
145.46M USD — | 1058.88 USD — | 1074.46 USD — | — - | 145.46M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
432.37 USD — |
-0.02
|
144.71M USD — | 431.47 USD — | 434.9 USD — | — - | 144.71M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
123.09 USD — |
-2.27
|
141.69M USD — | 122.38 USD — | 124.97 USD — | — - | 141.69M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
116.45 USD — |
-2.27
|
141.69M USD — | 115.78 USD — | 118.23 USD — | — - | 141.69M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8535.35 USD — |
+1.29
|
126.39M USD — | 8389.92 USD — | 8547.03 USD — | — - | 126.39M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16195.71 USD — |
-0.6
|
117.54M USD — | 16067.91 USD — | 16325.12 USD — | — - | 117.54M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1608.05 USD — |
-0.6
|
117.54M USD — | 1595.36 USD — | 1620.9 USD — | — - | 117.54M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
969.68 USD — |
-0.05
|
105.78M USD — | 966.46 USD — | 974.58 USD — | — - | 105.78M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
272.84 USD — |
+0.53
|
98.61M USD — | 271.62 USD — | 274.04 USD — | — - | 98.61M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
159.72 USD — |
+4.73
|
92.55M USD — | 157.29 USD — | 161.83 USD — | — - | 92.55M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1975.54 USD — |
-0.55
|
89.02M USD — | 1965.67 USD — | 2001.06 USD — | — - | 89.02M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1172.66 USD — |
+0.46
|
87.65M USD — | 1172.07 USD — | 1185.82 USD — | — - | 87.65M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5561.57 USD — |
+0.23
|
80.48M USD — | 5538.88 USD — | 5604.33 USD — | — - | 80.48M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
477.87 USD — |
-1.29
|
79.04M USD — | 477.32 USD — | 485.78 USD — | — - | 79.04M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2704.92 USD — |
+0.58
|
76.3M USD — | 2682.43 USD — | 2718.64 USD — | — - | 76.3M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
619.5 USD — |
-2.27
|
69.15M USD — | 613.75 USD — | 630.88 USD — | — - | 69.15M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2123.27 USD — |
+0.32
|
68.66M USD — | 2108.05 USD — | 2151.62 USD — | — - | 68.66M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
149.74 USD — |
-2.23
|
65.51M USD — | 148.26 USD — | 152.41 USD — | — - | 65.51M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1193.63 USD — |
+0.67
|
65.1M USD — | 1187.1 USD — | 1199.6 USD — | — - | 65.1M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
609.87 USD — |
-2.38
|
63.85M USD — | 603.79 USD — | 621.49 USD — | — - | 63.85M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1579.86 USD — |
-0.07
|
62.82M USD — | 1574.38 USD — | 1604.03 USD — | — - | 62.82M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1579.86 USD — |
-0.07
|
62.82M USD — | 1574.34 USD — | 1604.14 USD — | — - | 62.82M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3372.89 USD — |
+0.47
|
62.25M USD — | 3352.55 USD — | 3390.36 USD — | — - | 62.25M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1003.17 USD — |
+0.14
|
58.22M USD — | 1000.56 USD — | 1010.09 USD — | — - | 58.22M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
468.67 USD — |
+0.77
|
56.47M USD — | 459 USD — | 470.03 USD — | — - | 56.47M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
790.35 USD — |
+0.2
|
54.93M USD — | 779.54 USD — | 793.73 USD — | — - | 54.93M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1029.43 USD — |
+0.08
|
53.99M USD — | 1024.34 USD — | 1039.8 USD — | — - | 53.99M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
938.26 USD — |
-0.03
|
48.48M USD — | 933.75 USD — | 941.16 USD — | — - | 48.48M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
536.87 USD — |
-1.05
|
47.19M USD — | 534.23 USD — | 541.06 USD — | — - | 47.19M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
826.39 USD — |
+0.05
|
44.77M USD — | 822.35 USD — | 828.58 USD — | — - | 44.77M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2443.41 USD — |
+0.18
|
44.56M USD — | 2426.97 USD — | 2476.55 USD — | — - | 44.56M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
478.09 USD — |
-1.03
|
39.66M USD — | 474.89 USD — | 482.5 USD — | — - | 39.66M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2834.36 USD — |
+2.79
|
37.49M USD — | 2772.45 USD — | 2857.19 USD — | — - | 37.49M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2313.31 USD — |
+2.36
|
36.98M USD — | 2270.05 USD — | 2313.72 USD — | — - | 36.98M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1142.2 USD — |
+0.02
|
35.8M USD — | 1135.42 USD — | 1156.64 USD — | — - | 35.8M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2885.65 USD — |
+0.39
|
35.5M USD — | 2865.36 USD — | 2905.55 USD — | — - | 35.5M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
382.08 USD — |
+0.38
|
30.1M USD — | 374.02 USD — | 382.62 USD — | — - | 30.1M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
164.01 USD — |
+1.97
|
28.97M USD — | 159.53 USD — | 165.07 USD — | — - | 28.97M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
262.45 USD — |
+1.07
|
28.61M USD — | 259.6 USD — | 264.65 USD — | — - | 28.61M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2302.36 USD — |
+1.15
|
24.35M USD — | 2285.89 USD — | 2313.62 USD — | — - | 24.35M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
347.93 USD — |
+1.04
|
23.8M USD — | 343.45 USD — | 349.88 USD — | — - | 23.8M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
867.9 USD — |
+0.44
|
23.54M USD — | 861.39 USD — | 870.54 USD — | — - | 23.54M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
718.56 USD — |
-0.42
|
22.27M USD — | 711.73 USD — | 727.39 USD — | — - | 22.27M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
560.08 USD — |
-0.45
|
21.83M USD — | 559.93 USD — | 567.97 USD — | — - | 21.83M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
920.78 USD — |
-0.65
|
21.7M USD — | 914.98 USD — | 929.11 USD — | — - | 21.7M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
352.32 USD — |
+2.91
|
18.18M USD — | 344.45 USD — | 354.64 USD — | — - | 18.18M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
105.27 USD — |
+3.01
|
18.08M USD — | 102.26 USD — | 106.59 USD — | — - | 18.08M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
151.65 USD — |
+0.49
|
17.2M USD — | 150.72 USD — | 153.56 USD — | — - | 17.2M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
971.29 USD — |
+1.45
|
15.73M USD — | 964.14 USD — | 976.14 USD — | — - | 15.73M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2113 USD — |
-0.07
|
13.94M USD — | 2100.06 USD — | 2146.69 USD — | — - | 13.94M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
154.51 USD — |
+0.94
|
13.05M USD — | 152.08 USD — | 155.95 USD — | — - | 13.05M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
425.92 USD — |
-0.15
|
13.02M USD — | 424.03 USD — | 428.31 USD — | — - | 13.02M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1946.09 USD — |
+0.59
|
10.42M USD — | 1932.22 USD — | 1961.83 USD — | — - | 10.42M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2494.39 USD — |
+0.63
|
9.7M USD — | 2479.98 USD — | 2525 USD — | — - | 9.7M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.51 USD — |
+1.45
|
8.63M USD — | 10.23 USD — | 10.58 USD — | — - | 8.63M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
656.89 USD — |
+0.88
|
8.14M USD — | 655.01 USD — | 662.4 USD — | — - | 8.14M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
618.82 USD — |
-0.55
|
7.51M USD — | 618.08 USD — | 628.83 USD — | — - | 7.51M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
266.36 USD — |
+1.39
|
7.43M USD — | 258.09 USD — | 266.7 USD — | — - | 7.43M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
993.57 USD — |
+0.28
|
6.88M USD — | 990.77 USD — | 1008.47 USD — | — - | 6.88M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4734.71 USD — |
+0.02
|
6.86M USD — | 4725.89 USD — | 4810.57 USD — | — - | 6.86M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
460.5 USD — |
+0.11
|
6.79M USD — | 457.91 USD — | 463.99 USD — | — - | 6.79M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
460.5 USD — |
+0.11
|
6.79M USD — | 457.91 USD — | 463.99 USD — | — - | 6.79M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2636.57 USD — |
+1.27
|
6.71M USD — | 2612.16 USD — | 2646.05 USD — | — - | 6.71M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3300.58 USD — |
-0.16
|
6.62M USD — | 3271.25 USD — | 3327.7 USD — | — - | 6.62M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
93.08 USD — |
-2.07
|
5.57M USD — | 91.66 USD — | 94.18 USD — | — - | 5.57M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.17 USD — |
-2.18
|
5.38M USD — | 50.95 USD — | 52.28 USD — | — - | 5.38M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1221.08 USD — |
+0.83
|
3.83M USD — | 1216.36 USD — | 1235.03 USD — | — - | 3.83M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
686.1 USD — |
-0.58
|
3.55M USD — | 680.67 USD — | 694.72 USD — | — - | 3.55M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
640.03 USD — |
-0.78
|
3.05M USD — | 630.28 USD — | 655.17 USD — | — - | 3.05M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
147.65 USD — |
+2.15
|
2.24M USD — | 144.67 USD — | 147.99 USD — | — - | 2.24M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
611.76 USD — |
-1.92
|
2.18M USD — | 604.58 USD — | 626.56 USD — | — - | 2.18M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
669.2 EUR 772.48 USD |
+0.73
|
— — | 663.38 EUR 765.76 USD | 670.84 EUR 774.37 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7967.86 USD — |
+0.01
|
— — | 7946.12 USD — | 7983.63 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2078.07 USD — |
-0.13
|
— — | 2071.12 USD — | 2094.84 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1237.31 USD — |
+0.49
|
— — | 1227.13 USD — | 1239.73 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
395.89 USD — |
+0.48
|
— — | 393.77 USD — | 397.1 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6311.39 EUR 7285.46 USD |
+0.26
|
— — | 6283.01 EUR 7252.7 USD | 6317.79 EUR 7292.84 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.67 USD — |
+0.98
|
— — | 212.67 USD — | 212.67 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3694.35 JPY 22.78 USD |
+0.14
|
— — | 3680.66 JPY 22.7 USD | 3717.25 JPY 22.92 USD | — - | — — |
