Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7624.17 USD — |
+0.66
|
5.66B USD — | 7591.28 USD — | 7651.66 USD — | 3 - | 5.66B USD — |
|
S&P Composite 1500
SP1500
US
|
1716.89 USD — |
+0.69
|
2.65B USD — | 1708.61 USD — | 1722.65 USD — | — - | 2.65B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7670.88 USD — |
+0.62
|
1.61B USD — | 7639.7 USD — | 7702.13 USD — | 503 - | 1.61B USD — |
|
S&P 100
SP100
US
|
3800.93 USD — |
+0.62
|
752.35M USD — | 3785.83 USD — | 3818.79 USD — | 102 - | 752.35M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7027.01 USD — |
+1.57
|
599.19M USD — | 6926.91 USD — | 7046.32 USD — | — - | 599.19M USD — |
|
S&P 400
SP400
US
|
3642.16 USD — |
+0.71
|
544.81M USD — | 3622.74 USD — | 3660.53 USD — | — - | 544.81M USD — |
|
S&P 600
SP600
US
|
1688.49 USD — |
+0.4
|
513.83M USD — | 1683.87 USD — | 1700.44 USD — | — - | 513.83M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6997.87 USD — |
+1.52
|
427.79M USD — | 6902.22 USD — | 7020.01 USD — | — - | 427.79M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
429.02 USD — |
-1.56
|
211.28M USD — | 429.02 USD — | 436.23 USD — | — - | 211.28M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1876.93 USD — |
+0.94
|
207.18M USD — | 1872.35 USD — | 1896.85 USD — | — - | 207.18M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2170.08 USD — |
-0.28
|
196.92M USD — | 2167.77 USD — | 2198.77 USD — | — - | 196.92M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
932.11 USD — |
+0.23
|
164.7M USD — | 931.14 USD — | 937.11 USD — | — - | 164.7M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1060.59 USD — |
+0.7
|
159.41M USD — | 1047.02 USD — | 1063.46 USD — | — - | 159.41M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1826.46 USD — |
+1.8
|
151.53M USD — | 1802.23 USD — | 1830.04 USD — | — - | 151.53M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1038.77 USD — |
-0.47
|
135.65M USD — | 1038.37 USD — | 1050.37 USD — | — - | 135.65M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1412.87 USD — |
+1.39
|
135.2M USD — | 1399.91 USD — | 1415.36 USD — | — - | 135.2M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2081.4 USD — |
-0.39
|
117M USD — | 2080.48 USD — | 2111.52 USD — | — - | 117M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6881.63 USD — |
+0.04
|
112.91M USD — | 6821.49 USD — | 6929.36 USD — | — - | 112.91M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1828.03 USD — |
-1.49
|
112.4M USD — | 1828.03 USD — | 1859.24 USD — | — - | 112.4M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2698.39 USD — |
+0.44
|
105.16M USD — | 2688.76 USD — | 2720.21 USD — | — - | 105.16M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
122.64 USD — |
-2.63
|
95.23M USD — | 122.38 USD — | 124.97 USD — | — - | 95.23M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
115.97 USD — |
-2.68
|
94.46M USD — | 115.78 USD — | 118.23 USD — | — - | 94.46M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
982.22 USD — |
-0.48
|
89.82M USD — | 981.85 USD — | 993.29 USD — | — - | 89.82M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1071.15 USD — |
+0.5
|
86.98M USD — | 1058.88 USD — | 1074.46 USD — | — - | 86.98M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8517.82 USD — |
+1.08
|
79.61M USD — | 8389.92 USD — | 8541.54 USD — | — - | 79.61M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1605.86 USD — |
-0.74
|
70.35M USD — | 1595.36 USD — | 1620.9 USD — | — - | 70.35M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16177.35 USD — |
-0.72
|
69.84M USD — | 16067.91 USD — | 16325.12 USD — | — - | 69.84M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
432.07 USD — |
-0.09
|
69.8M USD — | 431.6 USD — | 434.9 USD — | — - | 69.8M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.47 USD — |
+5.23
|
65.11M USD — | 157.29 USD — | 161.83 USD — | — - | 65.11M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
968.14 USD — |
-0.21
|
53.75M USD — | 966.59 USD — | 974.58 USD — | — - | 53.75M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
272.04 USD — |
+0.23
|
51.06M USD — | 271.62 USD — | 274.04 USD — | — - | 51.06M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1967.11 USD — |
-0.98
|
47.71M USD — | 1965.67 USD — | 2001.06 USD — | — - | 47.71M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
478.41 USD — |
-1.18
|
46.74M USD — | 477.72 USD — | 485.78 USD — | — - | 46.74M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5540.97 USD — |
-0.15
|
46.69M USD — | 5538.88 USD — | 5604.33 USD — | — - | 46.69M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
615.85 USD — |
-2.85
|
46.69M USD — | 613.75 USD — | 630.88 USD — | — - | 46.69M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
148.85 USD — |
-2.81
|
45.36M USD — | 148.26 USD — | 152.41 USD — | — - | 45.36M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
606.13 USD — |
-2.97
|
44.43M USD — | 603.79 USD — | 621.49 USD — | — - | 44.43M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1175.09 USD — |
+0.66
|
43.31M USD — | 1173.57 USD — | 1185.82 USD — | — - | 43.31M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2710.04 USD — |
+0.78
|
40.31M USD — | 2682.43 USD — | 2718.64 USD — | — - | 40.31M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2118.69 USD — |
+0.1
|
38.12M USD — | 2113.94 USD — | 2151.62 USD — | — - | 38.12M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1579.97 USD — |
-0.07
|
36.99M USD — | 1575.6 USD — | 1604.14 USD — | — - | 36.99M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1577.87 USD — |
-0.2
|
36.75M USD — | 1575.57 USD — | 1604.03 USD — | — - | 36.75M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
791.04 USD — |
+0.29
|
34.48M USD — | 779.54 USD — | 793.73 USD — | — - | 34.48M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1192.49 USD — |
+0.57
|
32.99M USD — | 1187.1 USD — | 1199.6 USD — | — - | 32.99M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1025.8 USD — |
-0.27
|
31.38M USD — | 1024.34 USD — | 1039.8 USD — | — - | 31.38M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3367.63 USD — |
+0.32
|
31.05M USD — | 3352.55 USD — | 3390.36 USD — | — - | 31.05M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
468.51 USD — |
+0.74
|
29.82M USD — | 459 USD — | 470.03 USD — | — - | 29.82M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1002 USD — |
+0.02
|
28.84M USD — | 1000.56 USD — | 1010.09 USD — | — - | 28.84M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2846.18 USD — |
+3.22
|
27.53M USD — | 2772.45 USD — | 2857.19 USD — | — - | 27.53M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
535.13 USD — |
-1.37
|
24.66M USD — | 534.23 USD — | 541.06 USD — | — - | 24.66M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
937 USD — |
-0.17
|
24.42M USD — | 933.75 USD — | 941.16 USD — | — - | 24.42M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2441.49 USD — |
+0.11
|
24.17M USD — | 2436.06 USD — | 2476.55 USD — | — - | 24.17M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
825.16 USD — |
-0.1
|
23.15M USD — | 822.35 USD — | 828.58 USD — | — - | 23.15M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2874.08 USD — |
-0.02
|
22.9M USD — | 2865.36 USD — | 2905.55 USD — | — - | 22.9M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
475.79 USD — |
-1.5
|
21.61M USD — | 474.89 USD — | 482.5 USD — | — - | 21.61M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2307.85 USD — |
+2.11
|
20.63M USD — | 2270.05 USD — | 2309.3 USD — | — - | 20.63M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1136.31 USD — |
-0.5
|
19.87M USD — | 1135.7 USD — | 1156.64 USD — | — - | 19.87M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
261.3 USD — |
+0.62
|
16.35M USD — | 259.6 USD — | 264.65 USD — | — - | 16.35M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
381.31 USD — |
+0.17
|
16.29M USD — | 374.02 USD — | 382.62 USD — | — - | 16.29M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
164.39 USD — |
+2.21
|
14.92M USD — | 159.53 USD — | 165.07 USD — | — - | 14.92M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
866.66 USD — |
+0.3
|
13.83M USD — | 861.39 USD — | 870.54 USD — | — - | 13.83M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2305.02 USD — |
+1.26
|
13.67M USD — | 2285.89 USD — | 2313.62 USD — | — - | 13.67M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
346.9 USD — |
+0.74
|
12.71M USD — | 343.45 USD — | 349.88 USD — | — - | 12.71M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
715.52 USD — |
-0.84
|
12.57M USD — | 711.73 USD — | 727.39 USD — | — - | 12.57M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
105.53 USD — |
+3.27
|
11.31M USD — | 102.26 USD — | 106.59 USD — | — - | 11.31M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
561.51 USD — |
-0.2
|
10.46M USD — | 561.27 USD — | 567.97 USD — | — - | 10.46M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
352.32 USD — |
+2.91
|
10.34M USD — | 344.45 USD — | 354.64 USD — | — - | 10.34M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
916.23 USD — |
-1.14
|
9.96M USD — | 914.98 USD — | 929.11 USD — | — - | 9.96M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
973.75 USD — |
+1.71
|
8.92M USD — | 964.14 USD — | 976.14 USD — | — - | 8.92M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
151.25 USD — |
+0.23
|
8.86M USD — | 150.72 USD — | 153.56 USD — | — - | 8.86M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2110.55 USD — |
-0.19
|
8.05M USD — | 2100.06 USD — | 2146.69 USD — | — - | 8.05M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
154.75 USD — |
+1.09
|
7.43M USD — | 152.08 USD — | 155.95 USD — | — - | 7.43M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
425.29 USD — |
-0.3
|
6.52M USD — | 424.03 USD — | 428.31 USD — | — - | 6.52M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2485.83 USD — |
+0.29
|
5.55M USD — | 2479.98 USD — | 2525 USD — | — - | 5.55M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1943.69 USD — |
+0.47
|
4.89M USD — | 1932.22 USD — | 1961.83 USD — | — - | 4.89M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.55 USD — |
+1.83
|
4.66M USD — | 10.23 USD — | 10.58 USD — | — - | 4.66M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
265.37 USD — |
+1.02
|
3.93M USD — | 258.09 USD — | 266.7 USD — | — - | 3.93M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
655.71 USD — |
+0.7
|
3.89M USD — | 655.61 USD — | 662.4 USD — | — - | 3.89M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4743.99 USD — |
+0.21
|
3.88M USD — | 4737.21 USD — | 4810.57 USD — | — - | 3.88M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
461.45 USD — |
+0.32
|
3.74M USD — | 457.91 USD — | 463.99 USD — | — - | 3.74M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
461.31 USD — |
+0.29
|
3.71M USD — | 457.91 USD — | 463.99 USD — | — - | 3.71M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
996.03 USD — |
+0.52
|
3.62M USD — | 990.77 USD — | 1008.47 USD — | — - | 3.62M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2639.05 USD — |
+1.36
|
3.45M USD — | 2612.16 USD — | 2645.59 USD — | — - | 3.45M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.48 USD — |
-1.59
|
3.36M USD — | 50.95 USD — | 52.28 USD — | — - | 3.36M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3287.23 USD — |
-0.57
|
3.28M USD — | 3271.25 USD — | 3327.7 USD — | — - | 3.28M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
92.38 USD — |
-2.81
|
3.2M USD — | 91.66 USD — | 94.18 USD — | — - | 3.2M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
619.33 USD — |
-0.47
|
2.94M USD — | 618.92 USD — | 628.83 USD — | — - | 2.94M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1222.65 USD — |
+0.96
|
1.93M USD — | 1216.36 USD — | 1235.03 USD — | — - | 1.93M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
683.55 USD — |
-0.95
|
1.88M USD — | 680.67 USD — | 694.72 USD — | — - | 1.88M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
649.36 USD — |
+0.67
|
1.35M USD — | 638.95 USD — | 655.17 USD — | — - | 1.35M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
605.08 USD — |
-2.99
|
1.32M USD — | 604.7 USD — | 626.56 USD — | — - | 1.32M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
146.94 USD — |
+1.66
|
1.29M USD — | 144.67 USD — | 147.82 USD — | — - | 1.29M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
669.51 EUR 772.84 USD |
+0.77
|
— — | 663.38 EUR 765.76 USD | 670.84 EUR 774.37 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7967.8 USD — |
+0.01
|
— — | 7946.12 USD — | 7983.63 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2073.27 USD — |
-0.36
|
— — | 2071.12 USD — | 2094.84 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1238.01 USD — |
+0.54
|
— — | 1227.13 USD — | 1239.73 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
396.21 USD — |
+0.56
|
— — | 393.77 USD — | 397.1 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6308.99 EUR 7282.68 USD |
+0.22
|
— — | 6283.01 EUR 7252.7 USD | 6317.5 EUR 7292.51 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.67 USD — |
+0.98
|
— — | 212.67 USD — | 212.67 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3694.35 JPY 22.78 USD |
+0.14
|
— — | 3680.66 JPY 22.7 USD | 3717.25 JPY 22.92 USD | — - | — — |
