Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7663.06 USD — |
+1.73
|
6.29B USD — | 7610.08 USD — | 7668.15 USD — | 3 - | 6.29B USD — |
|
S&P Composite 1500
SP1500
US
|
1726.2 USD — |
+1.76
|
3.36B USD — | 1711.28 USD — | 1727.6 USD — | — - | 3.36B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7710.16 USD — |
+1.87
|
2.17B USD — | 7635.81 USD — | 7713.95 USD — | 503 - | 2.17B USD — |
|
S&P 100
SP100
US
|
3812.18 USD — |
+2.29
|
1.06B USD — | 3767.93 USD — | 3816.73 USD — | 102 - | 1.06B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6776.01 USD — |
+1.05
|
893.66M USD — | 6722.06 USD — | 6867.17 USD — | — - | 893.66M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6765.68 USD — |
+1.32
|
710.84M USD — | 6696.27 USD — | 6842.4 USD — | — - | 710.84M USD — |
|
S&P 600
SP600
US
|
1739.2 USD — |
+1.47
|
616.05M USD — | 1726.65 USD — | 1751.37 USD — | — - | 616.05M USD — |
|
S&P 400
SP400
US
|
3718.47 USD — |
+0.49
|
576.47M USD — | 3687.45 USD — | 3746.89 USD — | — - | 576.47M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2295.24 USD — |
+2.75
|
266.84M USD — | 2249.87 USD — | 2298.4 USD — | — - | 266.84M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
2015.19 USD — |
+4.98
|
262.15M USD — | 1972.18 USD — | 2015.95 USD — | — - | 262.15M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
978.72 USD — |
+2.95
|
228.11M USD — | 963.33 USD — | 979.67 USD — | — - | 228.11M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1838.57 USD — |
-2.48
|
213.02M USD — | 1815.69 USD — | 1874.48 USD — | — - | 213.02M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6844.19 USD — |
+3.49
|
205.34M USD — | 6725.16 USD — | 6898.65 USD — | — - | 205.34M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
952.02 USD — |
-6.01
|
192.52M USD — | 950.1 USD — | 1000.28 USD — | — - | 192.52M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
417.98 USD — |
+4.09
|
179.36M USD — | 409.6 USD — | 419.67 USD — | — - | 179.36M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1433.58 USD — |
-1.13
|
170.82M USD — | 1414.93 USD — | 1445.86 USD — | — - | 170.82M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2201.44 USD — |
+2.61
|
168.29M USD — | 2160.23 USD — | 2206.2 USD — | — - | 168.29M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1095.29 USD — |
+3.4
|
157.8M USD — | 1072.17 USD — | 1098.3 USD — | — - | 157.8M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16275.07 USD — |
+4.95
|
145.72M USD — | 15834.14 USD — | 16338.69 USD — | — - | 145.72M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1613.21 USD — |
+4.77
|
144.28M USD — | 1572.15 USD — | 1622.24 USD — | — - | 144.28M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8443.62 USD — |
+4.11
|
140.62M USD — | 8315.34 USD — | 8504.18 USD — | — - | 140.62M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1763.5 USD — |
+4.18
|
131.7M USD — | 1728.53 USD — | 1772.54 USD — | — - | 131.7M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
442.9 USD — |
+0.42
|
129.7M USD — | 434.68 USD — | 443.37 USD — | — - | 129.7M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1034.6 USD — |
+3.22
|
113.29M USD — | 1014.27 USD — | 1038.61 USD — | — - | 113.29M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
963.95 USD — |
-5.96
|
101.81M USD — | 962.78 USD — | 1012.66 USD — | — - | 101.81M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2788.8 USD — |
-0.4
|
101.81M USD — | 2761.74 USD — | 2839.51 USD — | — - | 101.81M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2060.82 USD — |
+3.87
|
95.51M USD — | 2008.9 USD — | 2063.85 USD — | — - | 95.51M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6021.1 USD — |
+6.94
|
85.71M USD — | 5933.5 USD — | 6025.35 USD — | — - | 85.71M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
453.69 USD — |
+3.97
|
76.08M USD — | 445.26 USD — | 457.2 USD — | — - | 76.08M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1009.61 USD — |
+2.45
|
70.51M USD — | 995.22 USD — | 1013.78 USD — | — - | 70.51M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1218.37 USD — |
+2.89
|
64.28M USD — | 1194.84 USD — | 1221.82 USD — | — - | 64.28M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.66 USD — |
-1.44
|
59.96M USD — | 156.16 USD — | 162.15 USD — | — - | 59.96M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3120.46 USD — |
+7.46
|
56.29M USD — | 3073.06 USD — | 3141.22 USD — | — - | 56.29M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.4 USD — |
+2.51
|
52.87M USD — | 281 USD — | 285.78 USD — | — - | 52.87M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3485.9 USD — |
+1.94
|
48.94M USD — | 3426.91 USD — | 3502 USD — | — - | 48.94M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1258.64 USD — |
+2.67
|
47.49M USD — | 1236.29 USD — | 1262.74 USD — | — - | 47.49M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
426.27 USD — |
-5.75
|
46.28M USD — | 425.02 USD — | 451.01 USD — | — - | 46.28M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1137.59 USD — |
+6.25
|
46.14M USD — | 1101.11 USD — | 1142.66 USD — | — - | 46.14M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.34 USD — |
+2.92
|
45.36M USD — | 123.42 USD — | 126.19 USD — | — - | 45.36M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.58 USD — |
+2.99
|
44.77M USD — | 130.46 USD — | 133.39 USD — | — - | 44.77M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1690.64 USD — |
+1.97
|
43.47M USD — | 1663.13 USD — | 1696.3 USD — | — - | 43.47M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1692.11 USD — |
+2.06
|
42.96M USD — | 1662.87 USD — | 1696.74 USD — | — - | 42.96M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2354.7 USD — |
+4.84
|
42.03M USD — | 2287.17 USD — | 2359.34 USD — | — - | 42.03M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2682.26 USD — |
-1.09
|
39.68M USD — | 2644.08 USD — | 2716.07 USD — | — - | 39.68M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2786.56 USD — |
-7.67
|
36.11M USD — | 2746.87 USD — | 2916.11 USD — | — - | 36.11M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
980.81 USD — |
+2.78
|
34.45M USD — | 963.55 USD — | 984.43 USD — | — - | 34.45M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
655.62 USD — |
+4.34
|
33.62M USD — | 638.86 USD — | 656.3 USD — | — - | 33.62M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
158.26 USD — |
+4.7
|
32.12M USD — | 153.79 USD — | 158.36 USD — | — - | 32.12M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
548.92 USD — |
+3.55
|
32.05M USD — | 538.17 USD — | 551.08 USD — | — - | 32.05M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1046 USD — |
+2.14
|
31.42M USD — | 1029.72 USD — | 1047.1 USD — | — - | 31.42M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
863.32 USD — |
+2.7
|
30.7M USD — | 847.45 USD — | 865.67 USD — | — - | 30.7M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
645.53 USD — |
+4.48
|
30.45M USD — | 628.62 USD — | 646.59 USD — | — - | 30.45M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.25 USD — |
-8.86
|
28.7M USD — | 144.54 USD — | 157.05 USD — | — - | 28.7M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
508 USD — |
+4.72
|
27.42M USD — | 493.93 USD — | 510.79 USD — | — - | 27.42M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
705.89 USD — |
-5.98
|
27.31M USD — | 702.77 USD — | 739.75 USD — | — - | 27.31M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2712.16 USD — |
+5.21
|
24.84M USD — | 2624.28 USD — | 2718.12 USD — | — - | 24.84M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.77 USD — |
+4.59
|
23.68M USD — | 281.83 USD — | 296.04 USD — | — - | 23.68M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1212.81 USD — |
+3.92
|
23.61M USD — | 1181.31 USD — | 1217.22 USD — | — - | 23.61M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2380.95 USD — |
-0.95
|
22.84M USD — | 2343.29 USD — | 2415 USD — | — - | 22.84M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
349.77 USD — |
-5.13
|
21.53M USD — | 347.18 USD — | 368.34 USD — | — - | 21.53M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
731.85 USD — |
+2.75
|
20M USD — | 722.12 USD — | 742.08 USD — | — - | 20M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
967.49 USD — |
+3.67
|
16.51M USD — | 947.67 USD — | 972.2 USD — | — - | 16.51M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
135.07 USD — |
-11.38
|
15.6M USD — | 132.83 USD — | 142.04 USD — | — - | 15.6M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
583.16 USD — |
+2.81
|
14.48M USD — | 573.15 USD — | 583.64 USD — | — - | 14.48M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2337.77 USD — |
+4.45
|
13.66M USD — | 2289.58 USD — | 2356.09 USD — | — - | 13.66M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2429.05 USD — |
+1.15
|
13.52M USD — | 2384.3 USD — | 2449.45 USD — | — - | 13.52M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2587.42 USD — |
+0.68
|
12.83M USD — | 2517.44 USD — | 2649.9 USD — | — - | 12.83M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
395.01 USD — |
+6.96
|
12.33M USD — | 378.13 USD — | 397.21 USD — | — - | 12.33M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
938.94 USD — |
-1.31
|
11.46M USD — | 918.56 USD — | 952.73 USD — | — - | 11.46M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
166.65 USD — |
+3.88
|
11.29M USD — | 162.2 USD — | 167.06 USD — | — - | 11.29M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
893.7 USD — |
+1.93
|
10.64M USD — | 880.57 USD — | 897.26 USD — | — - | 10.64M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.04 USD — |
+0.09
|
10.37M USD — | 357.07 USD — | 364.07 USD — | — - | 10.37M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.09 USD — |
-4.8
|
7.85M USD — | 98.54 USD — | 103.49 USD — | — - | 7.85M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.21 USD — |
-6.88
|
7.65M USD — | 9.15 USD — | 9.73 USD — | — - | 7.65M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
678.3 USD — |
+6
|
6.86M USD — | 659.58 USD — | 679.67 USD — | — - | 6.86M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3672.46 USD — |
+5.67
|
5.81M USD — | 3581.94 USD — | 3692.8 USD — | — - | 5.81M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2763.63 USD — |
+1.63
|
5.72M USD — | 2675.52 USD — | 2803.23 USD — | — - | 5.72M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
522.43 USD — |
+4.17
|
4.43M USD — | 509.64 USD — | 525.08 USD — | — - | 4.43M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
522.54 USD — |
+4.19
|
4.38M USD — | 509.64 USD — | 525.08 USD — | — - | 4.38M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
282.07 USD — |
+8.77
|
4.33M USD — | 270.54 USD — | 283.08 USD — | — - | 4.33M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
684.32 USD — |
+2.27
|
4.09M USD — | 674.36 USD — | 687.47 USD — | — - | 4.09M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2040.44 USD — |
+1.35
|
4.07M USD — | 2022.95 USD — | 2053.89 USD — | — - | 4.07M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.64 USD — |
-3.93
|
3.87M USD — | 48.75 USD — | 53.18 USD — | — - | 3.87M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4881.66 USD — |
+6.53
|
3.08M USD — | 4698.3 USD — | 4894.19 USD — | — - | 3.08M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1030.15 USD — |
+3.29
|
2.97M USD — | 1017.65 USD — | 1036.31 USD — | — - | 2.97M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1401.79 USD — |
+5.01
|
2.52M USD — | 1367.75 USD — | 1406.26 USD — | — - | 2.52M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
103.84 USD — |
+6
|
2.5M USD — | 100.28 USD — | 104.71 USD — | — - | 2.5M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
440.14 USD — |
+7.06
|
2.28M USD — | 421.77 USD — | 442.84 USD — | — - | 2.28M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
148.01 USD — |
+5.74
|
2.21M USD — | 141.34 USD — | 148.43 USD — | — - | 2.21M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
680.24 USD — |
+3.1
|
2.12M USD — | 672.67 USD — | 681.09 USD — | — - | 2.12M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
627.41 USD — |
+7.02
|
1.39M USD — | 604.51 USD — | 629.47 USD — | — - | 1.39M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
653.96 USD — |
-3.21
|
1.38M USD — | 643.68 USD — | 683.85 USD — | — - | 1.38M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
684.82 EUR 790.51 USD |
+1.61
|
— — | 671.43 EUR 775.05 USD | 688.34 EUR 794.57 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8136.94 USD — |
+0.58
|
— — | 8082.02 USD — | 8162.7 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2141.67 USD — |
+2.24
|
— — | 2094.74 USD — | 2142.35 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1249.14 USD — |
+0.59
|
— — | 1216.69 USD — | 1254.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
407.38 USD — |
+2
|
— — | 399.35 USD — | 409.5 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6409.82 EUR 7399.08 USD |
+0.19
|
— — | 6367.15 EUR 7349.82 USD | 6419.16 EUR 7409.86 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3627.61 JPY 22.37 USD |
-0.91
|
— — | 3527.98 JPY 21.75 USD | 3675.69 JPY 22.66 USD | — - | — — |
