Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6824.87 USD — |
-0.33
|
9.21B USD — | 6806.19 USD — | 6857.27 USD — | 3 - | 9.21B USD — |
| S&P Composite 1500 SP1500 | 1531.47 USD — |
-0.36
|
4.71B USD — | 1527.41 USD — | 1538.88 USD — | — - | 4.71B USD — |
| S&P 500 (Yahoo.com) GSPC | 6846.51 USD — |
-0.35
|
3.19B USD — | 6827.19 USD — | 6878.27 USD — | 503 - | 3.19B USD — |
| S&P 100 SP100 | 3439.61 USD — |
-0.29
|
1.46B USD — | 3427.38 USD — | 3455.75 USD — | 102 - | 1.46B USD — |
| S&P Composite 1500 Information SP1500-45 | 5821.97 USD — |
+0.93
|
943.95M USD — | 5790.53 USD — | 5842.02 USD — | — - | 943.95M USD — |
| S&P 400 SP400 | 3302.52 USD — |
-0.53
|
778.14M USD — | 3297.92 USD — | 3325.44 USD — | — - | 778.14M USD — |
| S&P 600 SP600 | 1473.3 USD — |
-0.44
|
740.71M USD — | 1472.7 USD — | 1487.94 USD — | — - | 740.71M USD — |
| S&P 500 Information Technology SP500-45 | 5832.39 USD — |
+0.93
|
737.9M USD — | 5800.99 USD — | 5852.39 USD — | — - | 737.9M USD — |
| S&P 500 Communication Services SP500-50 | 452.77 USD — |
-1.77
|
534.42M USD — | 450.9 USD — | 459.5 USD — | — - | 534.42M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1914.59 USD — |
-1.78
|
466.1M USD — | 1906.22 USD — | 1942.87 USD — | — - | 466.1M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1831.23 USD — |
-1.24
|
408.73M USD — | 1828.49 USD — | 1852.14 USD — | — - | 408.73M USD — |
| S&P 500 Financials (Sector) SP500-40 | 887.6 USD — |
-0.39
|
345.94M USD — | 884.43 USD — | 890.92 USD — | — - | 345.94M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1901.04 USD — |
-1.53
|
339.61M USD — | 1897.15 USD — | 1922.39 USD — | — - | 339.61M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 913.01 USD — |
-0.87
|
321.21M USD — | 911.85 USD — | 918.51 USD — | — - | 321.21M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 736.24 USD — |
-1.06
|
294.39M USD — | 728.55 USD — | 744.07 USD — | — - | 294.39M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 178.99 USD — |
-0.98
|
286.35M USD — | 177.32 USD — | 180.8 USD — | — - | 286.35M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 737.98 USD — |
-1.08
|
283.74M USD — | 730.16 USD — | 745.85 USD — | — - | 283.74M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 861.84 USD — |
-0.9
|
260.62M USD — | 860.59 USD — | 867.19 USD — | — - | 260.62M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 689.5 USD — |
-1.07
|
257.8M USD — | 687.44 USD — | 696.94 USD — | — - | 257.8M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1760.82 USD — |
-1.27
|
248.43M USD — | 1757.84 USD — | 1780.31 USD — | — - | 248.43M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1303.65 USD — |
-0.14
|
205.7M USD — | 1300.95 USD — | 1308.99 USD — | — - | 205.7M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1693.79 USD — |
-0.16
|
204.81M USD — | 1689.07 USD — | 1702.81 USD — | — - | 204.81M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5260.62 USD — |
-0.1
|
165.71M USD — | 5235.58 USD — | 5285.26 USD — | — - | 165.71M USD — |
| S&P 500 Energy (Sector) GSPE | 689.04 USD — |
-1.04
|
158.03M USD — | 686.71 USD — | 696.24 USD — | — - | 158.03M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 825.66 USD — |
+0.2
|
143.63M USD — | 819.93 USD — | 827.93 USD — | — - | 143.63M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 431.72 USD — |
-1.3
|
136.68M USD — | 431.05 USD — | 437.49 USD — | — - | 136.68M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8119.71 USD — |
+0.78
|
126.17M USD — | 8088.75 USD — | 8145.33 USD — | — - | 126.17M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 178.09 USD — |
-3.08
|
123.93M USD — | 176.53 USD — | 181.66 USD — | — - | 123.93M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12206.44 USD — |
-0.25
|
120.35M USD — | 12136.09 USD — | 12273.31 USD — | — - | 120.35M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1211.96 USD — |
-0.25
|
120.35M USD — | 1204.97 USD — | 1218.6 USD — | — - | 120.35M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 256.71 USD — |
-0.65
|
107.83M USD — | 256.64 USD — | 258.13 USD — | — - | 107.83M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1137.2 USD — |
+0.06
|
106.12M USD — | 1131.73 USD — | 1143.96 USD — | — - | 106.12M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1919.52 USD — |
-1.52
|
102.88M USD — | 1917.33 USD — | 1944.52 USD — | — - | 102.88M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2497.28 USD — |
-0.57
|
97.76M USD — | 2495.31 USD — | 2527.38 USD — | — - | 97.76M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1232.1 USD — |
-0.82
|
96.75M USD — | 1228.4 USD — | 1242.82 USD — | — - | 96.75M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1232.1 USD — |
-0.82
|
96.75M USD — | 1228.35 USD — | 1242.84 USD — | — - | 96.75M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5326.68 USD — |
-1.06
|
82.26M USD — | 5317.37 USD — | 5383.66 USD — | — - | 82.26M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 527.63 USD — |
-0.37
|
74.69M USD — | 526.09 USD — | 529.6 USD — | — - | 74.69M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 484.57 USD — |
-1.94
|
71.55M USD — | 482.42 USD — | 492.16 USD — | — - | 71.55M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 489.64 USD — |
-0.12
|
71.2M USD — | 487.41 USD — | 491.33 USD — | — - | 71.2M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1105.58 USD — |
+0.27
|
68.37M USD — | 1102.44 USD — | 1111.84 USD — | — - | 68.37M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2470.73 USD — |
-0.86
|
65.33M USD — | 2467.5 USD — | 2498.67 USD — | — - | 65.33M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 136.34 USD — |
-1.34
|
63.94M USD — | 135.54 USD — | 138.35 USD — | — - | 63.94M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 128.98 USD — |
-1.35
|
63.94M USD — | 128.23 USD — | 130.89 USD — | — - | 63.94M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 902.26 USD — |
-0.43
|
62.01M USD — | 897.27 USD — | 905.52 USD — | — - | 62.01M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2287.69 USD — |
-0.74
|
61.97M USD — | 2284.09 USD — | 2309.3 USD — | — - | 61.97M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 361.53 USD — |
-1.59
|
57.76M USD — | 359.39 USD — | 368.04 USD — | — - | 57.76M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 812.24 USD — |
+0.42
|
55.51M USD — | 804.17 USD — | 813.9 USD — | — - | 55.51M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1031.01 USD — |
-1.08
|
52.13M USD — | 1026.39 USD — | 1040.36 USD — | — - | 52.13M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 573.26 USD — |
-1.59
|
49.21M USD — | 571.98 USD — | 582.65 USD — | — - | 49.21M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3163.23 USD — |
+0.31
|
46.61M USD — | 3149.9 USD — | 3184.84 USD — | — - | 46.61M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 707.46 USD — |
+0.42
|
43.68M USD — | 700.57 USD — | 709.28 USD — | — - | 43.68M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 970.6 USD — |
-0.88
|
43.52M USD — | 962.94 USD — | 975.98 USD — | — - | 43.52M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 298.31 USD — |
-2.3
|
41.06M USD — | 296.88 USD — | 305.34 USD — | — - | 41.06M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 296.42 USD — |
-1.86
|
39.34M USD — | 294.21 USD — | 303.09 USD — | — - | 39.34M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2616.22 USD — |
-1.1
|
39.08M USD — | 2610.68 USD — | 2658.31 USD — | — - | 39.08M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2678.32 USD — |
-0.69
|
39.01M USD — | 2674.13 USD — | 2701.75 USD — | — - | 39.01M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 795.8 USD — |
-3.24
|
35.38M USD — | 795.06 USD — | 816.76 USD — | — - | 35.38M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 381.16 USD — |
-1.55
|
29.47M USD — | 381.16 USD — | 387.01 USD — | — - | 29.47M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 322.16 USD — |
-0.02
|
28.19M USD — | 319.21 USD — | 323.95 USD — | — - | 28.19M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 872.04 USD — |
-0.83
|
27.48M USD — | 871.11 USD — | 885.44 USD — | — - | 27.48M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2265.72 USD — |
+1.06
|
25.4M USD — | 2242.14 USD — | 2265.87 USD — | — - | 25.4M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 126.3 USD — |
-1.13
|
21.45M USD — | 125.72 USD — | 128.17 USD — | — - | 21.45M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 839.44 USD — |
+0.16
|
17.89M USD — | 838.17 USD — | 848.89 USD — | — - | 17.89M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 813.72 USD — |
-1.78
|
17.66M USD — | 813.29 USD — | 825.87 USD — | — - | 17.66M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 377.37 USD — |
-1.14
|
17.33M USD — | 375.65 USD — | 381.72 USD — | — - | 17.33M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 68.83 USD — |
-1.26
|
17.3M USD — | 68.63 USD — | 70.49 USD — | — - | 17.3M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2265.3 USD — |
-0.3
|
16.58M USD — | 2260.76 USD — | 2281.94 USD — | — - | 16.58M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 160.85 USD — |
-1.12
|
15.17M USD — | 160.48 USD — | 162.56 USD — | — - | 15.17M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1462.08 USD — |
+0.29
|
13.59M USD — | 1447.21 USD — | 1472.54 USD — | — - | 13.59M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 540.48 USD — |
-2.09
|
12.21M USD — | 540.2 USD — | 550.73 USD — | — - | 12.21M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2486.69 USD — |
-0.27
|
11.67M USD — | 2470.12 USD — | 2501.59 USD — | — - | 11.67M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3735.28 USD — |
-1.37
|
10.88M USD — | 3706.52 USD — | 3758.76 USD — | — - | 10.88M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2841.4 USD — |
-1.23
|
9.75M USD — | 2831.62 USD — | 2881.2 USD — | — - | 9.75M USD — |
| S&P 500 Independent Power and R SP500-551050 | 173.67 USD — |
-0.6
|
9M USD — | 171.89 USD — | 175.13 USD — | — - | 9M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 564.69 USD — |
-0.63
|
8.82M USD — | 563.92 USD — | 567.23 USD — | — - | 8.82M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.73 USD — |
-2.04
|
8.55M USD — | 6.71 USD — | 6.88 USD — | — - | 8.55M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 214.75 USD — |
-0.84
|
8.46M USD — | 214.55 USD — | 219.77 USD — | — - | 8.46M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4593.81 USD — |
+0.26
|
7.86M USD — | 4571.55 USD — | 4613.39 USD — | — - | 7.86M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1965.68 USD — |
-1.62
|
6.56M USD — | 1963.39 USD — | 2004.2 USD — | — - | 6.56M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 553.66 USD — |
-0.69
|
6.48M USD — | 550.27 USD — | 554.14 USD — | — - | 6.48M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 83.58 USD — |
-1.44
|
5.78M USD — | 80.59 USD — | 83.91 USD — | — - | 5.78M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 453.18 USD — |
-2.17
|
4.72M USD — | 453.18 USD — | 463.58 USD — | — - | 4.72M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 944.31 USD — |
-0.92
|
4.36M USD — | 937.9 USD — | 958.26 USD — | — - | 4.36M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 583.44 USD — |
-1.12
|
4.28M USD — | 579.39 USD — | 593.68 USD — | — - | 4.28M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2678.08 USD — |
-1.08
|
4.24M USD — | 2677.58 USD — | 2708.38 USD — | — - | 4.24M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1577.74 USD — |
-0.63
|
3.43M USD — | 1570.2 USD — | 1599.01 USD — | — - | 3.43M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 227.03 USD — |
+0.93
|
2.42M USD — | 222.85 USD — | 227.12 USD — | — - | 2.42M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 414.41 USD — |
+0.16
|
2.14M USD — | 411.75 USD — | 417.56 USD — | — - | 2.14M USD — |
| S&P 500 Construction Materials SP500-151020 | 602.3 USD — |
-0.01
|
1.59M USD — | 597.8 USD — | 612.96 USD — | — - | 1.59M USD — |
| S&P 500 Construction Materials SP500-15102010 | 602.3 USD — |
-0.01
|
1.59M USD — | 597.8 USD — | 612.96 USD — | — - | 1.59M USD — |