Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7532.93 USD — |
+0.38
|
10.03B USD — | 7510.96 USD — | 7561.3 USD — | 3 - | 10.03B USD — |
|
S&P Composite 1500
SP1500
US
|
1696.4 USD — |
+0.34
|
5.38B USD — | 1691.91 USD — | 1702.68 USD — | — - | 5.38B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7568.92 USD — |
+0.36
|
3.11B USD — | 7545.39 USD — | 7594.61 USD — | 503 - | 3.11B USD — |
|
S&P 100
SP100
US
|
3726.82 USD — |
+0.5
|
1.42B USD — | 3710.43 USD — | 3738.77 USD — | 102 - | 1.42B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6705.81 USD — |
+1.32
|
1.3B USD — | 6637.2 USD — | 6734.21 USD — | — - | 1.3B USD — |
|
S&P 400
SP400
US
|
3700.25 USD — |
+0.24
|
1.15B USD — | 3692.98 USD — | 3742.71 USD — | — - | 1.15B USD — |
|
S&P 600
SP600
US
|
1713.98 USD — |
-0.32
|
1.12B USD — | 1713.56 USD — | 1732.87 USD — | — - | 1.12B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6677.39 USD — |
+1.31
|
948.13M USD — | 6609.37 USD — | 6703.85 USD — | — - | 948.13M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2233.71 USD — |
-0.19
|
480.04M USD — | 2227.98 USD — | 2253.21 USD — | — - | 480.04M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
950.7 USD — |
-0.59
|
346.94M USD — | 947.13 USD — | 954.69 USD — | — - | 346.94M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1059.27 USD — |
-1.78
|
325.04M USD — | 1058.42 USD — | 1069.59 USD — | — - | 325.04M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1919.61 USD — |
-0.02
|
317.35M USD — | 1906.02 USD — | 1929.81 USD — | — - | 317.35M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1885.26 USD — |
+1.57
|
301.55M USD — | 1870.53 USD — | 1899.87 USD — | — - | 301.55M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
401.55 USD — |
+0.9
|
279.96M USD — | 397.73 USD — | 403.15 USD — | — - | 279.96M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2145.35 USD — |
-0.3
|
266.97M USD — | 2139.82 USD — | 2164.47 USD — | — - | 266.97M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1012.94 USD — |
-0.84
|
254.31M USD — | 1012.69 USD — | 1025.76 USD — | — - | 254.31M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6613.47 USD — |
-0.57
|
250.58M USD — | 6525.62 USD — | 6665.83 USD — | — - | 250.58M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1450.01 USD — |
+0.96
|
243.02M USD — | 1441.67 USD — | 1458.89 USD — | — - | 243.02M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8110.6 USD — |
+1.75
|
230.29M USD — | 7932.08 USD — | 8133.45 USD — | — - | 230.29M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1002.37 USD — |
-1.76
|
228.26M USD — | 1001.45 USD — | 1012.2 USD — | — - | 228.26M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1692.82 USD — |
+1.05
|
175.45M USD — | 1675.46 USD — | 1700.58 USD — | — - | 175.45M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15507.67 USD — |
-1.24
|
167.09M USD — | 15299.82 USD — | 15643.68 USD — | — - | 167.09M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1539.73 USD — |
-1.24
|
167.09M USD — | 1519.1 USD — | 1553.24 USD — | — - | 167.09M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
441.04 USD — |
-0.55
|
157.58M USD — | 439.71 USD — | 444.01 USD — | — - | 157.58M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2799.88 USD — |
+0.32
|
141.29M USD — | 2796.51 USD — | 2840.11 USD — | — - | 141.29M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
985.49 USD — |
-1.42
|
137.9M USD — | 981.1 USD — | 991.63 USD — | — - | 137.9M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1025.03 USD — |
-0.84
|
126.98M USD — | 1023.08 USD — | 1037.46 USD — | — - | 126.98M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1984 USD — |
+0.3
|
123.19M USD — | 1964.93 USD — | 1990.86 USD — | — - | 123.19M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
278.4 USD — |
+0.19
|
112.04M USD — | 275.91 USD — | 278.4 USD — | — - | 112.04M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1184.19 USD — |
-0.57
|
105.19M USD — | 1177.74 USD — | 1190.07 USD — | — - | 105.19M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
128.73 USD — |
-0.06
|
98.88M USD — | 127.23 USD — | 128.95 USD — | — - | 98.88M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
121.78 USD — |
-0.07
|
98.88M USD — | 120.37 USD — | 121.99 USD — | — - | 98.88M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1658.02 USD — |
-1.09
|
92.19M USD — | 1651.92 USD — | 1687.34 USD — | — - | 92.19M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1658.02 USD — |
-1.09
|
92.19M USD — | 1651.95 USD — | 1687.38 USD — | — - | 92.19M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2711.86 USD — |
+0.59
|
88.04M USD — | 2704.06 USD — | 2738.82 USD — | — - | 88.04M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5630.16 USD — |
+0.93
|
84.89M USD — | 5553.68 USD — | 5653.23 USD — | — - | 84.89M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
436.36 USD — |
+0.92
|
78.37M USD — | 432.57 USD — | 439.01 USD — | — - | 78.37M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
164.03 USD — |
-1.38
|
72.74M USD — | 163.22 USD — | 167.16 USD — | — - | 72.74M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
954.32 USD — |
-1.82
|
71.73M USD — | 952.18 USD — | 961.93 USD — | — - | 71.73M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1024.13 USD — |
-0.92
|
67.9M USD — | 1020.37 USD — | 1031.71 USD — | — - | 67.9M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
840.61 USD — |
-1.81
|
67.25M USD — | 838.63 USD — | 847.35 USD — | — - | 67.25M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1225.94 USD — |
-0.62
|
62.96M USD — | 1220.84 USD — | 1235.5 USD — | — - | 62.96M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
628.36 USD — |
+1.42
|
61.62M USD — | 615.17 USD — | 628.84 USD — | — - | 61.62M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2245.99 USD — |
-0.87
|
61.08M USD — | 2227.96 USD — | 2258.06 USD — | — - | 61.08M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3419.61 USD — |
-0.75
|
60.79M USD — | 3403.49 USD — | 3445.26 USD — | — - | 60.79M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1070.66 USD — |
-1.02
|
59.69M USD — | 1065.16 USD — | 1083.82 USD — | — - | 59.69M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
452.27 USD — |
-0.28
|
59.23M USD — | 452.27 USD — | 460.71 USD — | — - | 59.23M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
530.08 USD — |
-2.37
|
54.16M USD — | 529.17 USD — | 537.34 USD — | — - | 54.16M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
151.15 USD — |
+1.37
|
53.72M USD — | 148.03 USD — | 151.27 USD — | — - | 53.72M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
617.87 USD — |
+1.36
|
51.44M USD — | 604.5 USD — | 618.36 USD — | — - | 51.44M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1167.08 USD — |
-2.42
|
44.85M USD — | 1166.27 USD — | 1186.14 USD — | — - | 44.85M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
485.1 USD — |
-1.79
|
42.92M USD — | 482.71 USD — | 489.24 USD — | — - | 42.92M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
750.79 USD — |
-1.68
|
42.52M USD — | 749.77 USD — | 763.05 USD — | — - | 42.52M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2903.83 USD — |
+1.98
|
41.23M USD — | 2850.84 USD — | 2923.27 USD — | — - | 41.23M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
933.24 USD — |
-1.13
|
41.16M USD — | 930.82 USD — | 942.28 USD — | — - | 41.16M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2577.88 USD — |
-0.81
|
39.39M USD — | 2553.4 USD — | 2586.33 USD — | — - | 39.39M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
281.83 USD — |
-0.08
|
39.39M USD — | 279.17 USD — | 283.27 USD — | — - | 39.39M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
159.37 USD — |
+0.5
|
35.45M USD — | 158.84 USD — | 163.36 USD — | — - | 35.45M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3017.9 USD — |
+5.12
|
33.15M USD — | 2941.59 USD — | 3044.61 USD — | — - | 33.15M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2403.79 USD — |
+0.46
|
32.94M USD — | 2385.4 USD — | 2426.38 USD — | — - | 32.94M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
567.23 USD — |
-0.96
|
32.16M USD — | 567.19 USD — | 573.79 USD — | — - | 32.16M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
712.25 USD — |
-2.08
|
30.23M USD — | 695.81 USD — | 714.5 USD — | — - | 30.23M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
876.74 USD — |
-0.81
|
29.49M USD — | 871.38 USD — | 883.37 USD — | — - | 29.49M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
358.71 USD — |
-1.42
|
27.47M USD — | 351.89 USD — | 364.31 USD — | — - | 27.47M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2401.37 USD — |
+0.09
|
24.91M USD — | 2387.98 USD — | 2420.7 USD — | — - | 24.91M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
368.68 USD — |
-0.61
|
23.84M USD — | 368.54 USD — | 374.95 USD — | — - | 23.84M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
160.43 USD — |
-1.26
|
22.96M USD — | 160.23 USD — | 164.42 USD — | — - | 22.96M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
951.41 USD — |
+0.82
|
16.96M USD — | 946.77 USD — | 961.18 USD — | — - | 16.96M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2238.21 USD — |
-1.1
|
15.04M USD — | 2234.8 USD — | 2254.31 USD — | — - | 15.04M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
369.32 USD — |
-0.93
|
14.15M USD — | 368.43 USD — | 377.98 USD — | — - | 14.15M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
152.41 USD — |
+2.99
|
13.86M USD — | 149.56 USD — | 154.75 USD — | — - | 13.86M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2013.36 USD — |
-0.18
|
12.4M USD — | 1984.01 USD — | 2022.61 USD — | — - | 12.4M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
104.09 USD — |
-1.16
|
10.64M USD — | 102.28 USD — | 105.09 USD — | — - | 10.64M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
997.34 USD — |
-1.16
|
10.04M USD — | 994.56 USD — | 1012.87 USD — | — - | 10.04M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2569.91 USD — |
-0.95
|
9.35M USD — | 2559.35 USD — | 2595.47 USD — | — - | 9.35M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.89 USD — |
-2.18
|
9.18M USD — | 9.85 USD — | 10.29 USD — | — - | 9.18M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
639.91 USD — |
+0.58
|
9M USD — | 630.09 USD — | 642.39 USD — | — - | 9M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4582.64 USD — |
-1.48
|
8.12M USD — | 4566.07 USD — | 4655.43 USD — | — - | 8.12M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
669.11 USD — |
-0.2
|
8.11M USD — | 661.97 USD — | 672.91 USD — | — - | 8.11M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2719.28 USD — |
+0.24
|
6.95M USD — | 2695.22 USD — | 2730.28 USD — | — - | 6.95M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3475.28 USD — |
-2.19
|
6.82M USD — | 3450.13 USD — | 3520.37 USD — | — - | 6.82M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
139.97 USD — |
-6.53
|
6.78M USD — | 139.24 USD — | 154.36 USD — | — - | 6.78M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
501.53 USD — |
-2.32
|
6.04M USD — | 501.35 USD — | 514.9 USD — | — - | 6.04M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
501.53 USD — |
-2.32
|
6.04M USD — | 501.35 USD — | 514.9 USD — | — - | 6.04M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.96 USD — |
-1.61
|
5.51M USD — | 96.66 USD — | 98.84 USD — | — - | 5.51M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
659.81 USD — |
-0.9
|
5.5M USD — | 652.38 USD — | 665.88 USD — | — - | 5.5M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.67 USD — |
-1.36
|
5.23M USD — | 51.02 USD — | 53.54 USD — | — - | 5.23M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
259.32 USD — |
-1.49
|
4.48M USD — | 258.21 USD — | 263.37 USD — | — - | 4.48M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1334.96 USD — |
-0.47
|
4.48M USD — | 1325.87 USD — | 1349.64 USD — | — - | 4.48M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
411.12 USD — |
-1.45
|
4.35M USD — | 411.12 USD — | 419.82 USD — | — - | 4.35M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
586.28 USD — |
-2.36
|
3.16M USD — | 584.59 USD — | 601.14 USD — | — - | 3.16M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
675.66 USD — |
-1.56
|
2.21M USD — | 671.87 USD — | 685.36 USD — | — - | 2.21M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
673.99 EUR 778.01 USD |
+0.42
|
— — | 671.43 EUR 775.05 USD | 679.56 EUR 784.44 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8090.03 USD — |
-0.17
|
— — | 8083.8 USD — | 8155.66 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2094.74 USD — |
-0.76
|
— — | 2090.57 USD — | 2111.02 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1241.79 USD — |
-0.46
|
— — | 1216.69 USD — | 1251.59 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
399.38 USD — |
+0.4
|
— — | 399.35 USD — | 404.34 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6397.57 EUR 7384.94 USD |
-0.15
|
— — | 6371.97 EUR 7355.38 USD | 6419.16 EUR 7409.86 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3627.61 JPY 22.37 USD |
-1.8
|
— — | 3527.98 JPY 21.75 USD | 3675.69 JPY 22.66 USD | — - | — — |
