Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 (Yahoo.com)
GSPC
US
|
7568.92 USD — |
+0.36
|
3.11B USD — | 7545.39 USD — | 7594.61 USD — | 503 - | 3.11B USD — |
|
S&P 100
SP100
US
|
3726.82 USD — |
+0.5
|
1.42B USD — | 3710.43 USD — | 3738.77 USD — | 102 - | 1.42B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7644.04 USD — |
+1.47
|
1.27B USD — | 7613.19 USD — | 7644.7 USD — | 3 - | 1.27B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6677.39 USD — |
+1.31
|
948.13M USD — | 6609.37 USD — | 6703.85 USD — | — - | 948.13M USD — |
|
S&P Composite 1500
SP1500
US
|
1724.99 USD — |
+1.69
|
615.12M USD — | 1711.28 USD — | 1725.34 USD — | — - | 615.12M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
950.7 USD — |
-0.59
|
346.94M USD — | 947.13 USD — | 954.69 USD — | — - | 346.94M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
401.55 USD — |
+0.9
|
279.96M USD — | 397.73 USD — | 403.15 USD — | — - | 279.96M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2145.35 USD — |
-0.3
|
266.97M USD — | 2139.82 USD — | 2164.47 USD — | — - | 266.97M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6613.47 USD — |
-0.57
|
250.58M USD — | 6525.62 USD — | 6665.83 USD — | — - | 250.58M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1450.01 USD — |
+0.96
|
243.02M USD — | 1441.67 USD — | 1458.89 USD — | — - | 243.02M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8110.6 USD — |
+1.75
|
230.29M USD — | 7932.08 USD — | 8133.45 USD — | — - | 230.29M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1002.37 USD — |
-1.76
|
228.26M USD — | 1001.45 USD — | 1012.2 USD — | — - | 228.26M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6825.98 USD — |
+1.79
|
197M USD — | 6722.81 USD — | 6826.36 USD — | — - | 197M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1692.82 USD — |
+1.05
|
175.45M USD — | 1675.46 USD — | 1700.58 USD — | — - | 175.45M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15507.67 USD — |
-1.24
|
167.09M USD — | 15299.82 USD — | 15643.68 USD — | — - | 167.09M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
441.04 USD — |
-0.55
|
157.58M USD — | 439.71 USD — | 444.01 USD — | — - | 157.58M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
985.49 USD — |
-1.42
|
137.9M USD — | 981.1 USD — | 991.63 USD — | — - | 137.9M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1025.03 USD — |
-0.84
|
126.98M USD — | 1023.08 USD — | 1037.46 USD — | — - | 126.98M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1984 USD — |
+0.3
|
123.19M USD — | 1964.93 USD — | 1990.86 USD — | — - | 123.19M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
278.4 USD — |
+0.19
|
112.04M USD — | 275.91 USD — | 278.4 USD — | — - | 112.04M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
121.78 USD — |
-0.07
|
98.88M USD — | 120.37 USD — | 121.99 USD — | — - | 98.88M USD — |
|
S&P 600
SP600
US
|
1749.15 USD — |
+2.05
|
97.36M USD — | 1727.91 USD — | 1751.37 USD — | — - | 97.36M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1658.02 USD — |
-1.09
|
92.19M USD — | 1651.92 USD — | 1687.34 USD — | — - | 92.19M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5630.16 USD — |
+0.93
|
84.89M USD — | 5553.68 USD — | 5653.23 USD — | — - | 84.89M USD — |
|
S&P 400
SP400
US
|
3737.67 USD — |
+1.01
|
75.01M USD — | 3729.54 USD — | 3746.89 USD — | — - | 75.01M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
164.03 USD — |
-1.38
|
72.74M USD — | 163.22 USD — | 167.16 USD — | — - | 72.74M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1225.94 USD — |
-0.62
|
62.96M USD — | 1220.84 USD — | 1235.5 USD — | — - | 62.96M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1993.74 USD — |
+3.86
|
59.84M USD — | 1972.18 USD — | 1996.03 USD — | — - | 59.84M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
530.08 USD — |
-2.37
|
54.16M USD — | 529.17 USD — | 537.34 USD — | — - | 54.16M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2276.36 USD — |
+1.91
|
39.57M USD — | 2267.57 USD — | 2279.97 USD — | — - | 39.57M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1600.11 USD — |
+3.92
|
33.69M USD — | 1572.15 USD — | 1601.18 USD — | — - | 33.69M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1858.76 USD — |
-1.41
|
33.45M USD — | 1857.35 USD — | 1874.48 USD — | — - | 33.45M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
368.68 USD — |
-0.61
|
23.84M USD — | 368.54 USD — | 374.95 USD — | — - | 23.84M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
981.09 USD — |
-3.14
|
22.47M USD — | 974.01 USD — | 1000.28 USD — | — - | 22.47M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1076.05 USD — |
+1.58
|
20.8M USD — | 1072.17 USD — | 1082.23 USD — | — - | 20.8M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3116.45 USD — |
+7.32
|
19.06M USD — | 3085.48 USD — | 3122.51 USD — | — - | 19.06M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
447.88 USD — |
+2.64
|
18.26M USD — | 445.26 USD — | 449.14 USD — | — - | 18.26M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
369.32 USD — |
-0.93
|
14.15M USD — | 368.43 USD — | 377.98 USD — | — - | 14.15M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2836.23 USD — |
+1.3
|
14.08M USD — | 2823.27 USD — | 2839.51 USD — | — - | 14.08M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1214.85 USD — |
+2.59
|
10.9M USD — | 1206.05 USD — | 1219.98 USD — | — - | 10.9M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2878.06 USD — |
-4.63
|
10.09M USD — | 2844.84 USD — | 2916.11 USD — | — - | 10.09M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.95 USD — |
+1.72
|
7.91M USD — | 130.46 USD — | 131.39 USD — | — - | 7.91M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1112.29 USD — |
+3.89
|
7.04M USD — | 1101.11 USD — | 1119.43 USD — | — - | 7.04M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3451.16 USD — |
+0.92
|
6.66M USD — | 3451.16 USD — | 3476.16 USD — | — - | 6.66M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1685.91 USD — |
+1.68
|
6.61M USD — | 1684.58 USD — | 1695.16 USD — | — - | 6.61M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
645.48 USD — |
+2.72
|
5.89M USD — | 638.86 USD — | 646.18 USD — | — - | 5.89M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
155.33 USD — |
+2.77
|
5.68M USD — | 153.79 USD — | 155.62 USD — | — - | 5.68M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2315.3 USD — |
+3.09
|
5.59M USD — | 2287.17 USD — | 2327.42 USD — | — - | 5.59M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
634.97 USD — |
+2.77
|
5.52M USD — | 628.62 USD — | 636.26 USD — | — - | 5.52M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
441 USD — |
-2.49
|
5.17M USD — | 437.61 USD — | 451.01 USD — | — - | 5.17M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
964.89 USD — |
+1.11
|
4.94M USD — | 963.55 USD — | 970.74 USD — | — - | 4.94M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2378.73 USD — |
-1.04
|
4.32M USD — | 2376.79 USD — | 2415 USD — | — - | 4.32M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1033.41 USD — |
+0.91
|
4.2M USD — | 1033.41 USD — | 1040.22 USD — | — - | 4.2M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
496.46 USD — |
+2.34
|
3.95M USD — | 493.93 USD — | 499.73 USD — | — - | 3.95M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
847.53 USD — |
+0.82
|
3.9M USD — | 847.5 USD — | 853.59 USD — | — - | 3.9M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1183.2 USD — |
+1.38
|
3.72M USD — | 1181.31 USD — | 1193.91 USD — | — - | 3.72M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2665.05 USD — |
+3.38
|
3.53M USD — | 2624.28 USD — | 2680.32 USD — | — - | 3.53M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2689.67 USD — |
-0.82
|
3.5M USD — | 2689.54 USD — | 2716.07 USD — | — - | 3.5M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
141.22 USD — |
-7.35
|
3.11M USD — | 139.69 USD — | 142.04 USD — | — - | 3.11M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
153.68 USD — |
-3.57
|
2.98M USD — | 152.56 USD — | 157.05 USD — | — - | 2.98M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
728.57 USD — |
+2.29
|
2.82M USD — | 722.12 USD — | 732.24 USD — | — - | 2.82M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
729.38 USD — |
-2.85
|
2.76M USD — | 722.83 USD — | 739.75 USD — | — - | 2.76M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
289.94 USD — |
+2.88
|
2.76M USD — | 281.83 USD — | 292.08 USD — | — - | 2.76M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
955.46 USD — |
+2.38
|
2.75M USD — | 947.67 USD — | 958.15 USD — | — - | 2.75M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2619.53 USD — |
+1.93
|
1.81M USD — | 2610.3 USD — | 2649.9 USD — | — - | 1.81M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
666.3 USD — |
+4.12
|
1.67M USD — | 663.22 USD — | 674.89 USD — | — - | 1.67M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
881.62 USD — |
+0.56
|
1.49M USD — | 881.28 USD — | 889.84 USD — | — - | 1.49M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2309.74 USD — |
+3.2
|
1.39M USD — | 2289.58 USD — | 2326.41 USD — | — - | 1.39M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
166.57 USD — |
+3.83
|
1.25M USD — | 163.31 USD — | 166.95 USD — | — - | 1.25M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
577 USD — |
+1.72
|
1.23M USD — | 576.64 USD — | 583.12 USD — | — - | 1.23M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2423.22 USD — |
+0.91
|
1.22M USD — | 2423.22 USD — | 2449.45 USD — | — - | 1.22M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
935.64 USD — |
-1.66
|
1.19M USD — | 935.64 USD — | 952.73 USD — | — - | 1.19M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
275.41 USD — |
+6.2
|
1.16M USD — | 270.54 USD — | 275.53 USD — | — - | 1.16M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3636.27 USD — |
+4.63
|
1.01M USD — | 3602.51 USD — | 3669.05 USD — | — - | 1.01M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.57 USD — |
-3.24
|
775.31K USD — | 9.46 USD — | 9.73 USD — | — - | 775.31K USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
516.52 USD — |
+2.99
|
697.43K USD — | 509.64 USD — | 519.11 USD — | — - | 697.43K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.35 USD — |
+2.13
|
677.73K USD — | 679.16 USD — | 687.47 USD — | — - | 677.73K USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
362.04 USD — |
+0.93
|
645.85K USD — | 358.71 USD — | 364.07 USD — | — - | 645.85K USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2746.32 USD — |
+0.99
|
606.84K USD — | 2739.13 USD — | 2803.23 USD — | — - | 606.84K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
515.11 USD — |
+2.71
|
543.16K USD — | 509.64 USD — | 519.11 USD — | — - | 543.16K USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4732.28 USD — |
+3.27
|
459.69K USD — | 4698.3 USD — | 4771.33 USD — | — - | 459.69K USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2029.69 USD — |
+0.81
|
458.87K USD — | 2028.33 USD — | 2039.88 USD — | — - | 458.87K USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
103.03 USD — |
-1.02
|
409.63K USD — | 102.33 USD — | 103.3 USD — | — - | 409.63K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
430.66 USD — |
+4.75
|
388.55K USD — | 421.77 USD — | 433.98 USD — | — - | 388.55K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
144.03 USD — |
+2.9
|
380.17K USD — | 141.34 USD — | 145.21 USD — | — - | 380.17K USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.81 USD — |
+2.21
|
295.96K USD — | 52.02 USD — | 52.94 USD — | — - | 295.96K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1032.65 USD — |
+3.54
|
251.15K USD — | 1017.65 USD — | 1034.01 USD — | — - | 251.15K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1387.42 USD — |
+3.93
|
231.21K USD — | 1367.75 USD — | 1393.03 USD — | — - | 231.21K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
609.23 USD — |
+3.91
|
225.95K USD — | 604.51 USD — | 617.22 USD — | — - | 225.95K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
101.53 USD — |
+3.64
|
206.87K USD — | 100.28 USD — | 102.25 USD — | — - | 206.87K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
673.88 USD — |
+2.13
|
183.09K USD — | 672.67 USD — | 676.67 USD — | — - | 183.09K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
668.3 USD — |
-1.09
|
127.09K USD — | 667.84 USD — | 683.85 USD — | — - | 127.09K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
683.51 EUR 789 USD |
+1.41
|
— — | 671.43 EUR 775.05 USD | 687.11 EUR 793.15 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8121.61 USD — |
+0.39
|
— — | 8083.8 USD — | 8162.7 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2125.85 USD — |
+1.49
|
— — | 2094.74 USD — | 2134.1 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1252.56 USD — |
+0.87
|
— — | 1216.69 USD — | 1253.05 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
407.55 USD — |
+2.05
|
— — | 399.35 USD — | 409.5 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6385.74 EUR 7371.28 USD |
-0.18
|
— — | 6371.97 EUR 7355.38 USD | 6419.16 EUR 7409.86 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3627.61 JPY 22.37 USD |
-1.8
|
— — | 3527.98 JPY 21.75 USD | 3675.69 JPY 22.66 USD | — - | — — |
