Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7666.1 USD — |
+0.53
|
4.15B USD — | 7626.23 USD — | 7685.06 USD — | 3 - | 4.15B USD — |
|
S&P Composite 1500
SP1500
US
|
1725.42 USD — |
+0.5
|
1.86B USD — | 1716.77 USD — | 1729.68 USD — | — - | 1.86B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7717.71 USD — |
+0.53
|
1.16B USD — | 7677.16 USD — | 7736.06 USD — | 503 - | 1.16B USD — |
|
S&P 100
SP100
US
|
3832.54 USD — |
+0.74
|
545.25M USD — | 3808.6 USD — | 3840.63 USD — | 102 - | 545.25M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7119.81 USD — |
+1.39
|
438.41M USD — | 7045.32 USD — | 7149.75 USD — | — - | 438.41M USD — |
|
S&P 600
SP600
US
|
1694.83 USD — |
+0.31
|
351.09M USD — | 1685.4 USD — | 1698.21 USD — | — - | 351.09M USD — |
|
S&P 400
SP400
US
|
3646.23 USD — |
+0.09
|
345.2M USD — | 3633 USD — | 3655.86 USD — | — - | 345.2M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7096.83 USD — |
+1.44
|
332.49M USD — | 7019.31 USD — | 7123.08 USD — | — - | 332.49M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1905.62 USD — |
+1.35
|
146.19M USD — | 1884.55 USD — | 1906.05 USD — | — - | 146.19M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1832.86 USD — |
+0.49
|
134.2M USD — | 1828.32 USD — | 1840.04 USD — | — - | 134.2M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1416.26 USD — |
+0.23
|
131.43M USD — | 1412.6 USD — | 1420.92 USD — | — - | 131.43M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2171.75 USD — |
-0.23
|
130.67M USD — | 2161.23 USD — | 2181.67 USD — | — - | 130.67M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
431.46 USD — |
+0.43
|
129.09M USD — | 427.55 USD — | 432.51 USD — | — - | 129.09M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
929.36 USD — |
-0.28
|
120.92M USD — | 927.32 USD — | 936.51 USD — | — - | 120.92M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6990.81 USD — |
+1.55
|
99.58M USD — | 6899.23 USD — | 7015.9 USD — | — - | 99.58M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1038.54 USD — |
-2.05
|
93.71M USD — | 1037.97 USD — | 1061.2 USD — | — - | 93.71M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1837.71 USD — |
+0.42
|
88.7M USD — | 1820.6 USD — | 1842.03 USD — | — - | 88.7M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1034.02 USD — |
-0.84
|
82.89M USD — | 1033.45 USD — | 1039.11 USD — | — - | 82.89M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2083.88 USD — |
-0.26
|
77.93M USD — | 2074.19 USD — | 2094.37 USD — | — - | 77.93M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2705.45 USD — |
+0.3
|
71.44M USD — | 2691.13 USD — | 2716.04 USD — | — - | 71.44M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16407.29 USD — |
+1.31
|
60.99M USD — | 16201.08 USD — | 16469.92 USD — | — - | 60.99M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1628.08 USD — |
+1.25
|
60.53M USD — | 1608.58 USD — | 1635.27 USD — | — - | 60.53M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8556.63 USD — |
+0.25
|
55.67M USD — | 8482.05 USD — | 8593.02 USD — | — - | 55.67M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
432.74 USD — |
+0.09
|
54.84M USD — | 431.88 USD — | 434.67 USD — | — - | 54.84M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1047.73 USD — |
-2.19
|
54.79M USD — | 1047.28 USD — | 1071.79 USD — | — - | 54.79M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
977.04 USD — |
-0.88
|
53.88M USD — | 977.01 USD — | 982.71 USD — | — - | 53.88M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
165.62 USD — |
+3.69
|
53.16M USD — | 161.75 USD — | 166.23 USD — | — - | 53.16M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
480.58 USD — |
+0.57
|
49.78M USD — | 475.67 USD — | 482.11 USD — | — - | 49.78M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.19 USD — |
+0.64
|
36.6M USD — | 116.18 USD — | 117.73 USD — | — - | 36.6M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2295.27 USD — |
-0.78
|
36.23M USD — | 2280.38 USD — | 2316.34 USD — | — - | 36.23M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
123.92 USD — |
+0.67
|
36.2M USD — | 122.81 USD — | 124.44 USD — | — - | 36.2M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1948.34 USD — |
-1.38
|
35.38M USD — | 1948.03 USD — | 1971.96 USD — | — - | 35.38M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2716.68 USD — |
+0.43
|
34.85M USD — | 2710.24 USD — | 2735.36 USD — | — - | 34.85M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
962.37 USD — |
-0.75
|
33.44M USD — | 960.06 USD — | 968.23 USD — | — - | 33.44M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5624.94 USD — |
+1.14
|
30.32M USD — | 5542.8 USD — | 5626.85 USD — | — - | 30.32M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
270.11 USD — |
-1
|
30.17M USD — | 269.68 USD — | 272.44 USD — | — - | 30.17M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1029.01 USD — |
-0.04
|
29.26M USD — | 1017.78 USD — | 1040.53 USD — | — - | 29.26M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1178.71 USD — |
+0.52
|
28.45M USD — | 1173.82 USD — | 1184.04 USD — | — - | 28.45M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1206.82 USD — |
+1.11
|
27.41M USD — | 1190.95 USD — | 1207 USD — | — - | 27.41M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
610.57 USD — |
-1.44
|
26.5M USD — | 610.16 USD — | 617.09 USD — | — - | 26.5M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
147.86 USD — |
-1.26
|
25.37M USD — | 147.79 USD — | 149.64 USD — | — - | 25.37M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
602.11 USD — |
-1.27
|
24.6M USD — | 601.76 USD — | 609.37 USD — | — - | 24.6M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2118.77 USD — |
-0.21
|
24.31M USD — | 2098.72 USD — | 2123.99 USD — | — - | 24.31M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3393.44 USD — |
+0.61
|
21.94M USD — | 3360.71 USD — | 3394.76 USD — | — - | 21.94M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
475.54 USD — |
+1.47
|
21.17M USD — | 470.12 USD — | 477.36 USD — | — - | 21.17M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
988.94 USD — |
-1.42
|
21.08M USD — | 986.21 USD — | 998.51 USD — | — - | 21.08M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1584.3 USD — |
+0.28
|
19.69M USD — | 1571.94 USD — | 1597.32 USD — | — - | 19.69M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1585.08 USD — |
+0.33
|
19.53M USD — | 1571.83 USD — | 1597.32 USD — | — - | 19.53M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2910.04 USD — |
+2.67
|
19.51M USD — | 2873.82 USD — | 2922.16 USD — | — - | 19.51M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
927.63 USD — |
-1.13
|
16.56M USD — | 924.87 USD — | 935.75 USD — | — - | 16.56M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2287.33 USD — |
-0.65
|
16.01M USD — | 2278.58 USD — | 2303.71 USD — | — - | 16.01M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
818.05 USD — |
-1.01
|
15.36M USD — | 814.64 USD — | 824.59 USD — | — - | 15.36M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
778.09 USD — |
-1.55
|
15.06M USD — | 777.65 USD — | 791.85 USD — | — - | 15.06M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2939.38 USD — |
+1.86
|
14.66M USD — | 2882.03 USD — | 2940.71 USD — | — - | 14.66M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2436.13 USD — |
-0.3
|
14.2M USD — | 2414.91 USD — | 2442.18 USD — | — - | 14.2M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
530.42 USD — |
-1.2
|
13.79M USD — | 530.42 USD — | 535 USD — | — - | 13.79M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
262.21 USD — |
-0.09
|
13.29M USD — | 260.68 USD — | 262.9 USD — | — - | 13.29M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
386.3 USD — |
+1.1
|
12.6M USD — | 382.36 USD — | 388.75 USD — | — - | 12.6M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
471.36 USD — |
-1.41
|
12.27M USD — | 471.26 USD — | 474.54 USD — | — - | 12.27M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
841.56 USD — |
-3.03
|
10.81M USD — | 836.1 USD — | 863.74 USD — | — - | 10.81M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1129.78 USD — |
-1.09
|
10.81M USD — | 1128.44 USD — | 1138.3 USD — | — - | 10.81M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
152.75 USD — |
+0.73
|
10.06M USD — | 151.95 USD — | 154.11 USD — | — - | 10.06M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
166.58 USD — |
+1.57
|
10M USD — | 163.85 USD — | 167.51 USD — | — - | 10M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
698.25 USD — |
-2.83
|
9.92M USD — | 697.23 USD — | 713.24 USD — | — - | 9.92M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
342.13 USD — |
-1.67
|
7.62M USD — | 341.53 USD — | 347.93 USD — | — - | 7.62M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
980.81 USD — |
+0.98
|
6.62M USD — | 978.25 USD — | 995.21 USD — | — - | 6.62M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
157.51 USD — |
+1.94
|
6.49M USD — | 156.05 USD — | 158.59 USD — | — - | 6.49M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
563.23 USD — |
+0.56
|
6.09M USD — | 559.65 USD — | 567.05 USD — | — - | 6.09M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
358.88 USD — |
+1.86
|
5.86M USD — | 349.12 USD — | 359 USD — | — - | 5.86M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
914.32 USD — |
-0.7
|
5.2M USD — | 912 USD — | 917.78 USD — | — - | 5.2M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
104.9 USD — |
-0.35
|
5.09M USD — | 104.33 USD — | 105.72 USD — | — - | 5.09M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2108.37 USD — |
-0.22
|
5.04M USD — | 2090.36 USD — | 2120.88 USD — | — - | 5.04M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
422.21 USD — |
-0.87
|
4.2M USD — | 420.09 USD — | 424.09 USD — | — - | 4.2M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.3 USD — |
-2
|
3.6M USD — | 10.2 USD — | 10.38 USD — | — - | 3.6M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2636.52 USD — |
<0.01
|
3.56M USD — | 2624.44 USD — | 2658.4 USD — | — - | 3.56M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
54.83 USD — |
+7.15
|
3.36M USD — | 51.98 USD — | 55.14 USD — | — - | 3.36M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1952.07 USD — |
+0.31
|
3.08M USD — | 1930.73 USD — | 1956.93 USD — | — - | 3.08M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2504.56 USD — |
+0.41
|
2.87M USD — | 2482.42 USD — | 2517.46 USD — | — - | 2.87M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
656.52 USD — |
-0.06
|
2.86M USD — | 652.65 USD — | 658.5 USD — | — - | 2.86M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3288.8 USD — |
-0.36
|
2.39M USD — | 3268.94 USD — | 3301.61 USD — | — - | 2.39M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4636.86 USD — |
-2.07
|
2.14M USD — | 4631.21 USD — | 4718.89 USD — | — - | 2.14M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
613.74 USD — |
-0.82
|
1.96M USD — | 610.86 USD — | 619.25 USD — | — - | 1.96M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
271.21 USD — |
+1.82
|
1.84M USD — | 266.51 USD — | 272.66 USD — | — - | 1.84M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
997.87 USD — |
+0.43
|
1.82M USD — | 996.09 USD — | 1007.69 USD — | — - | 1.82M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
459.9 USD — |
-0.13
|
1.67M USD — | 456.75 USD — | 462.28 USD — | — - | 1.67M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
459.72 USD — |
-0.17
|
1.66M USD — | 456.75 USD — | 462.28 USD — | — - | 1.66M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
671.63 USD — |
+4.94
|
1.5M USD — | 652.53 USD — | 677.66 USD — | — - | 1.5M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1234.14 USD — |
+1.07
|
1.41M USD — | 1230.06 USD — | 1241.29 USD — | — - | 1.41M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
91.56 USD — |
-1.63
|
1.19M USD — | 91.42 USD — | 92.62 USD — | — - | 1.19M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
675.03 USD — |
-1.61
|
1.17M USD — | 674.01 USD — | 685.18 USD — | — - | 1.17M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
611.88 USD — |
+0.02
|
794.72K USD — | 602.61 USD — | 612.6 USD — | — - | 794.72K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
148.3 USD — |
+0.44
|
540.79K USD — | 146.81 USD — | 148.91 USD — | — - | 540.79K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
668.06 EUR 771.16 USD |
-0.15
|
— — | 666.64 EUR 769.53 USD | 672.12 EUR 775.85 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7968.41 USD — |
<0.01
|
— — | 7936.7 USD — | 7984.56 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2052.26 USD — |
-1.24
|
— — | 2050.6 USD — | 2078.07 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1258.2 USD — |
+1.7
|
— — | 1236.63 USD — | 1259.47 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
394.01 USD — |
-0.47
|
— — | 393.31 USD — | 396.44 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6331.08 EUR 7308.18 USD |
+0.33
|
— — | 6297.13 EUR 7268.99 USD | 6342.2 EUR 7321.02 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3718.12 JPY 22.93 USD |
+0.64
|
— — | 3681.88 JPY 22.7 USD | 3725.31 JPY 22.97 USD | — - | — — |
