Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7646.2 USD — |
+1.5
|
12.93B USD — | 7610.08 USD — | 7670.15 USD — | 3 - | 12.93B USD — |
|
S&P Composite 1500
SP1500
US
|
1722.42 USD — |
+1.53
|
7.38B USD — | 1711.28 USD — | 1728.02 USD — | — - | 7.38B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7688.62 USD — |
+1.58
|
4.56B USD — | 7635.81 USD — | 7715.57 USD — | 503 - | 4.56B USD — |
|
S&P 100
SP100
US
|
3795.07 USD — |
+1.83
|
2.06B USD — | 3767.93 USD — | 3816.73 USD — | 102 - | 2.06B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6737.85 USD — |
+0.48
|
1.73B USD — | 6722.06 USD — | 6867.17 USD — | — - | 1.73B USD — |
|
S&P 600
SP600
US
|
1738.26 USD — |
+1.42
|
1.46B USD — | 1726.65 USD — | 1751.37 USD — | — - | 1.46B USD — |
|
S&P 400
SP400
US
|
3725.7 USD — |
+0.69
|
1.36B USD — | 3687.45 USD — | 3746.89 USD — | — - | 1.36B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6713.87 USD — |
+0.55
|
1.34B USD — | 6696.27 USD — | 6842.4 USD — | — - | 1.34B USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2303 USD — |
+3.1
|
641.84M USD — | 2249.87 USD — | 2309.61 USD — | — - | 641.84M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
2001.53 USD — |
+4.27
|
519.04M USD — | 1972.18 USD — | 2017.63 USD — | — - | 519.04M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
983.56 USD — |
+3.46
|
485.33M USD — | 963.33 USD — | 984.05 USD — | — - | 485.33M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1840.29 USD — |
-2.39
|
460.73M USD — | 1815.69 USD — | 1874.48 USD — | — - | 460.73M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
962.98 USD — |
-4.93
|
437.45M USD — | 950.1 USD — | 1000.28 USD — | — - | 437.45M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1091.16 USD — |
+3.01
|
400.85M USD — | 1072.17 USD — | 1098.3 USD — | — - | 400.85M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6787.47 USD — |
+2.63
|
383.6M USD — | 6725.16 USD — | 6898.65 USD — | — - | 383.6M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2210.66 USD — |
+3.04
|
382.5M USD — | 2160.23 USD — | 2217.1 USD — | — - | 382.5M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
413.4 USD — |
+2.95
|
375.56M USD — | 409.6 USD — | 419.67 USD — | — - | 375.56M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1433.96 USD — |
-1.11
|
367.94M USD — | 1414.93 USD — | 1445.86 USD — | — - | 367.94M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8436.42 USD — |
+4.02
|
298.09M USD — | 8315.34 USD — | 8504.18 USD — | — - | 298.09M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
442.95 USD — |
+0.43
|
292.69M USD — | 434.68 USD — | 444.62 USD — | — - | 292.69M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1031.89 USD — |
+2.95
|
279.56M USD — | 1014.27 USD — | 1038.61 USD — | — - | 279.56M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1743.17 USD — |
+2.97
|
263.88M USD — | 1728.53 USD — | 1772.54 USD — | — - | 263.88M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16083.57 USD — |
+3.71
|
257.23M USD — | 15834.14 USD — | 16338.69 USD — | — - | 257.23M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1596.91 USD — |
+3.71
|
257.23M USD — | 1572.15 USD — | 1622.24 USD — | — - | 257.23M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2785.87 USD — |
-0.5
|
231.77M USD — | 2761.74 USD — | 2839.51 USD — | — - | 231.77M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
976.18 USD — |
-4.77
|
226.24M USD — | 962.78 USD — | 1012.66 USD — | — - | 226.24M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2069.78 USD — |
+4.32
|
212.59M USD — | 2008.9 USD — | 2084.01 USD — | — - | 212.59M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1007.59 USD — |
+2.24
|
177.95M USD — | 995.22 USD — | 1013.78 USD — | — - | 177.95M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5971.02 USD — |
+6.05
|
170.68M USD — | 5933.5 USD — | 6036.74 USD — | — - | 170.68M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
287.28 USD — |
+3.19
|
150.54M USD — | 281 USD — | 287.51 USD — | — - | 150.54M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1223.23 USD — |
+3.3
|
127.67M USD — | 1194.84 USD — | 1223.51 USD — | — - | 127.67M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
447.98 USD — |
+2.66
|
123.3M USD — | 445.26 USD — | 457.2 USD — | — - | 123.3M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
159.76 USD — |
-2.6
|
107.68M USD — | 156.16 USD — | 162.33 USD — | — - | 107.68M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
435.2 USD — |
-3.77
|
106.83M USD — | 425.02 USD — | 451.01 USD — | — - | 106.83M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.13 USD — |
+2.64
|
106.25M USD — | 130.46 USD — | 133.39 USD — | — - | 106.25M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125 USD — |
+2.64
|
106.25M USD — | 123.42 USD — | 126.19 USD — | — - | 106.25M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1696.73 USD — |
+2.33
|
103.59M USD — | 1663.13 USD — | 1700.4 USD — | — - | 103.59M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1696.73 USD — |
+2.33
|
103.59M USD — | 1662.87 USD — | 1700.4 USD — | — - | 103.59M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1264.22 USD — |
+3.12
|
103.26M USD — | 1236.29 USD — | 1267.26 USD — | — - | 103.26M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2684.32 USD — |
-1.02
|
102.65M USD — | 2644.08 USD — | 2716.07 USD — | — - | 102.65M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3497.3 USD — |
+2.27
|
102.45M USD — | 3426.91 USD — | 3514.76 USD — | — - | 102.45M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2374.6 USD — |
+5.73
|
100.87M USD — | 2287.17 USD — | 2375.37 USD — | — - | 100.87M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3081.18 USD — |
+6.11
|
98.05M USD — | 3073.06 USD — | 3141.22 USD — | — - | 98.05M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1136.88 USD — |
+6.18
|
91.21M USD — | 1101.11 USD — | 1142.66 USD — | — - | 91.21M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1051.5 USD — |
+2.67
|
87.03M USD — | 1029.72 USD — | 1052.88 USD — | — - | 87.03M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
978.13 USD — |
+2.49
|
86.97M USD — | 963.55 USD — | 985.41 USD — | — - | 86.97M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
860.63 USD — |
+2.38
|
79.19M USD — | 847.45 USD — | 867 USD — | — - | 79.19M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
544.77 USD — |
+2.77
|
78.7M USD — | 538.17 USD — | 551.08 USD — | — - | 78.7M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
654.66 USD — |
+4.19
|
77.8M USD — | 638.86 USD — | 657.13 USD — | — - | 77.8M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
157.96 USD — |
+4.51
|
73.34M USD — | 153.79 USD — | 158.63 USD — | — - | 73.34M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
644.6 USD — |
+4.33
|
68.93M USD — | 628.62 USD — | 647.32 USD — | — - | 68.93M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
146.29 USD — |
-8.21
|
65.78M USD — | 144.54 USD — | 157.05 USD — | — - | 65.78M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
505.2 USD — |
+4.14
|
65.31M USD — | 493.93 USD — | 510.79 USD — | — - | 65.31M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
708.86 USD — |
-5.58
|
62.76M USD — | 702.77 USD — | 739.75 USD — | — - | 62.76M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2803.4 USD — |
-7.11
|
60.33M USD — | 2746.87 USD — | 2916.11 USD — | — - | 60.33M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2736.03 USD — |
+6.13
|
57.12M USD — | 2624.28 USD — | 2736.85 USD — | — - | 57.12M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1207.93 USD — |
+3.5
|
55.96M USD — | 1181.31 USD — | 1217.22 USD — | — - | 55.96M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.76 USD — |
+4.59
|
54.5M USD — | 281.83 USD — | 296.04 USD — | — - | 54.5M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
579.79 USD — |
+2.21
|
49.76M USD — | 573.15 USD — | 583.64 USD — | — - | 49.76M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
357.87 USD — |
-2.93
|
49.12M USD — | 347.18 USD — | 368.34 USD — | — - | 49.12M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2373.71 USD — |
-1.25
|
46.67M USD — | 2343.29 USD — | 2415 USD — | — - | 46.67M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
731.61 USD — |
+2.72
|
46.37M USD — | 722.12 USD — | 742.08 USD — | — - | 46.37M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
964.76 USD — |
+3.38
|
41.03M USD — | 947.67 USD — | 972.2 USD — | — - | 41.03M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2415.19 USD — |
+0.58
|
35.23M USD — | 2384.3 USD — | 2449.45 USD — | — - | 35.23M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
135.4 USD — |
-11.16
|
34.56M USD — | 132.83 USD — | 142.04 USD — | — - | 34.56M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
165.43 USD — |
+3.12
|
33.39M USD — | 162.2 USD — | 167.06 USD — | — - | 33.39M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
359.68 USD — |
+0.27
|
32.99M USD — | 357.07 USD — | 364.07 USD — | — - | 32.99M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2345.73 USD — |
+4.8
|
32.04M USD — | 2289.58 USD — | 2356.09 USD — | — - | 32.04M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
894.21 USD — |
+1.99
|
29.18M USD — | 880.57 USD — | 898.38 USD — | — - | 29.18M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
396.51 USD — |
+7.36
|
27.42M USD — | 378.13 USD — | 397.45 USD — | — - | 27.42M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
934.24 USD — |
-1.8
|
25.2M USD — | 918.56 USD — | 952.73 USD — | — - | 25.2M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2587.47 USD — |
+0.68
|
21.66M USD — | 2517.44 USD — | 2649.9 USD — | — - | 21.66M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
100.09 USD — |
-3.84
|
19.75M USD — | 98.54 USD — | 103.49 USD — | — - | 19.75M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.2 USD — |
-6.98
|
18.76M USD — | 9.15 USD — | 9.73 USD — | — - | 18.76M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
673.99 USD — |
+5.33
|
15.16M USD — | 659.58 USD — | 679.88 USD — | — - | 15.16M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2753.61 USD — |
+1.26
|
13.94M USD — | 2675.52 USD — | 2803.23 USD — | — - | 13.94M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
689.53 USD — |
+3.05
|
13.43M USD — | 674.36 USD — | 690.92 USD — | — - | 13.43M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3711.05 USD — |
+6.78
|
12.96M USD — | 3581.94 USD — | 3716.64 USD — | — - | 12.96M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2043.8 USD — |
+1.51
|
12.66M USD — | 2022.95 USD — | 2053.89 USD — | — - | 12.66M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
524.25 USD — |
+4.53
|
11.06M USD — | 509.64 USD — | 525.93 USD — | — - | 11.06M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
524.25 USD — |
+4.53
|
11.06M USD — | 509.64 USD — | 525.93 USD — | — - | 11.06M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
284.99 USD — |
+9.9
|
10.94M USD — | 270.54 USD — | 285.55 USD — | — - | 10.94M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1031.21 USD — |
+3.4
|
10.06M USD — | 1017.65 USD — | 1036.31 USD — | — - | 10.06M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4833.96 USD — |
+5.48
|
10.05M USD — | 4698.3 USD — | 4894.19 USD — | — - | 10.05M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.04 USD — |
-5.09
|
8.07M USD — | 48.6 USD — | 53.18 USD — | — - | 8.07M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
685.17 USD — |
+3.84
|
8.06M USD — | 672.67 USD — | 686.56 USD — | — - | 8.06M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
102.99 USD — |
+5.13
|
7.69M USD — | 100.28 USD — | 104.71 USD — | — - | 7.69M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1405.96 USD — |
+5.32
|
6.85M USD — | 1367.75 USD — | 1414.53 USD — | — - | 6.85M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
146.47 USD — |
+4.64
|
5.07M USD — | 141.34 USD — | 148.94 USD — | — - | 5.07M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
437.06 USD — |
+6.31
|
4.62M USD — | 421.77 USD — | 442.84 USD — | — - | 4.62M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
633.06 USD — |
+7.98
|
3.74M USD — | 604.51 USD — | 633.86 USD — | — - | 3.74M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
659.44 USD — |
-2.4
|
3.68M USD — | 643.68 USD — | 683.85 USD — | — - | 3.68M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
686.77 EUR 792.76 USD |
+1.9
|
— — | 671.43 EUR 775.05 USD | 688.34 EUR 794.57 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8133.58 USD — |
+0.54
|
— — | 8133.58 USD — | 8144.96 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2144.87 USD — |
+2.39
|
— — | 2094.74 USD — | 2147.93 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1248.45 USD — |
+0.54
|
— — | 1251.53 USD — | 1253.08 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
408.4 USD — |
+2.26
|
— — | 399.35 USD — | 409.5 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6409.11 EUR 7398.26 USD |
+0.18
|
— — | 6411.5 EUR 7401.02 USD | 6419.32 EUR 7410.04 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3627.61 JPY 22.37 USD |
-0.91
|
— — | 3527.98 JPY 21.75 USD | 3675.69 JPY 22.66 USD | — - | — — |
