Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7630.59 USD — |
+1.3
|
4.47B USD — | 7613.19 USD — | 7663.91 USD — | 3 - | 4.47B USD — |
|
S&P Composite 1500
SP1500
US
|
1717.08 USD — |
+1.22
|
2.32B USD — | 1711.28 USD — | 1726.2 USD — | — - | 2.32B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7666.94 USD — |
+1.3
|
1.55B USD — | 7635.81 USD — | 7709.87 USD — | 503 - | 1.55B USD — |
|
S&P 100
SP100
US
|
3791.63 USD — |
+1.74
|
799.06M USD — | 3767.93 USD — | 3816.73 USD — | 102 - | 799.06M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6752.41 USD — |
+0.69
|
652.9M USD — | 6722.06 USD — | 6867.17 USD — | — - | 652.9M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6721.37 USD — |
+0.66
|
529.5M USD — | 6696.27 USD — | 6842.4 USD — | — - | 529.5M USD — |
|
S&P 600
SP600
US
|
1728.02 USD — |
+0.82
|
408.2M USD — | 1726.99 USD — | 1751.37 USD — | — - | 408.2M USD — |
|
S&P 400
SP400
US
|
3690.84 USD — |
-0.25
|
367.91M USD — | 3687.45 USD — | 3746.89 USD — | — - | 367.91M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2284.98 USD — |
+2.3
|
187.73M USD — | 2249.87 USD — | 2285.93 USD — | — - | 187.73M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1990.77 USD — |
+3.71
|
185.52M USD — | 1972.18 USD — | 2006.1 USD — | — - | 185.52M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
975.4 USD — |
+2.6
|
161.71M USD — | 963.33 USD — | 977.42 USD — | — - | 161.71M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6801.78 USD — |
+2.85
|
156.78M USD — | 6725.16 USD — | 6898.65 USD — | — - | 156.78M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1819.5 USD — |
-3.49
|
143.2M USD — | 1816.05 USD — | 1874.48 USD — | — - | 143.2M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
414.34 USD — |
+3.19
|
135.2M USD — | 409.6 USD — | 419.67 USD — | — - | 135.2M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2193.37 USD — |
+2.24
|
121.42M USD — | 2160.23 USD — | 2195.47 USD — | — - | 121.42M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1420.65 USD — |
-2.02
|
119.57M USD — | 1414.93 USD — | 1445.86 USD — | — - | 119.57M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
965.99 USD — |
-4.64
|
117.22M USD — | 965.96 USD — | 1000.28 USD — | — - | 117.22M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16170.59 USD — |
+4.27
|
113.43M USD — | 15834.14 USD — | 16338.69 USD — | — - | 113.43M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1605.63 USD — |
+4.28
|
110.64M USD — | 1572.15 USD — | 1622.24 USD — | — - | 110.64M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1095.25 USD — |
+3.4
|
104.88M USD — | 1072.17 USD — | 1096.32 USD — | — - | 104.88M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8410.29 USD — |
+3.7
|
103.09M USD — | 8315.34 USD — | 8504.18 USD — | — - | 103.09M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1746.17 USD — |
+3.15
|
99.66M USD — | 1728.53 USD — | 1772.54 USD — | — - | 99.66M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
439.82 USD — |
-0.28
|
92.78M USD — | 434.68 USD — | 441.13 USD — | — - | 92.78M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1035.34 USD — |
+3.29
|
78.38M USD — | 1014.27 USD — | 1036.75 USD — | — - | 78.38M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2048.17 USD — |
+3.23
|
68.56M USD — | 2008.9 USD — | 2055.77 USD — | — - | 68.56M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5956.28 USD — |
+5.79
|
67.17M USD — | 5933.5 USD — | 6025.35 USD — | — - | 67.17M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2770.74 USD — |
-1.04
|
62.57M USD — | 2770.74 USD — | 2839.51 USD — | — - | 62.57M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
978.03 USD — |
-4.59
|
59.84M USD — | 977.51 USD — | 1012.66 USD — | — - | 59.84M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
450.87 USD — |
+3.33
|
58.81M USD — | 445.26 USD — | 457.2 USD — | — - | 58.81M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1011.65 USD — |
+2.65
|
48.22M USD — | 995.22 USD — | 1013.08 USD — | — - | 48.22M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1218.04 USD — |
+2.86
|
47.39M USD — | 1194.84 USD — | 1221.35 USD — | — - | 47.39M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3081.77 USD — |
+6.13
|
46.26M USD — | 3079.13 USD — | 3141.22 USD — | — - | 46.26M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
158.51 USD — |
-3.37
|
41.92M USD — | 156.16 USD — | 162.15 USD — | — - | 41.92M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3492.83 USD — |
+2.14
|
35.98M USD — | 3426.91 USD — | 3502 USD — | — - | 35.98M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.18 USD — |
+2.08
|
35.06M USD — | 281 USD — | 284.49 USD — | — - | 35.06M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.54 USD — |
+3.09
|
33.89M USD — | 123.42 USD — | 126.19 USD — | — - | 33.89M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1254.74 USD — |
+2.35
|
33.61M USD — | 1236.29 USD — | 1260.42 USD — | — - | 33.61M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.89 USD — |
+3.23
|
33.09M USD — | 130.46 USD — | 133.39 USD — | — - | 33.09M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1691.9 USD — |
+2.04
|
31.24M USD — | 1663.13 USD — | 1695.62 USD — | — - | 31.24M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1688.96 USD — |
+1.87
|
30.48M USD — | 1662.87 USD — | 1695.16 USD — | — - | 30.48M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
427.7 USD — |
-5.43
|
28.65M USD — | 427.59 USD — | 451.01 USD — | — - | 28.65M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2347.51 USD — |
+4.52
|
28.64M USD — | 2287.17 USD — | 2350.75 USD — | — - | 28.64M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2757.24 USD — |
-8.64
|
27.33M USD — | 2754.61 USD — | 2916.11 USD — | — - | 27.33M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1127.36 USD — |
+5.3
|
26.74M USD — | 1101.11 USD — | 1129.33 USD — | — - | 26.74M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
654.99 USD — |
+4.24
|
25.16M USD — | 638.86 USD — | 656.3 USD — | — - | 25.16M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2658.55 USD — |
-1.97
|
24.67M USD — | 2644.08 USD — | 2716.07 USD — | — - | 24.67M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
158.13 USD — |
+4.62
|
24.4M USD — | 153.79 USD — | 158.36 USD — | — - | 24.4M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
645.51 USD — |
+4.47
|
23.23M USD — | 628.62 USD — | 646.59 USD — | — - | 23.23M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
980.66 USD — |
+2.76
|
23.2M USD — | 963.55 USD — | 982.36 USD — | — - | 23.2M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
549.65 USD — |
+3.69
|
22.17M USD — | 538.17 USD — | 550.31 USD — | — - | 22.17M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
863.34 USD — |
+2.7
|
20.28M USD — | 847.45 USD — | 863.8 USD — | — - | 20.28M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1045.88 USD — |
+2.12
|
20.24M USD — | 1029.72 USD — | 1046.41 USD — | — - | 20.24M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
508.62 USD — |
+4.85
|
18.84M USD — | 493.93 USD — | 509.13 USD — | — - | 18.84M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
146.19 USD — |
-8.27
|
18.34M USD — | 146.19 USD — | 157.05 USD — | — - | 18.34M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2706.01 USD — |
+4.97
|
17.67M USD — | 2624.28 USD — | 2709.69 USD — | — - | 17.67M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1211.18 USD — |
+3.78
|
16.52M USD — | 1181.31 USD — | 1212.39 USD — | — - | 16.52M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2347.54 USD — |
-2.34
|
16.08M USD — | 2343.29 USD — | 2415 USD — | — - | 16.08M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
717.42 USD — |
-4.44
|
15.64M USD — | 717.42 USD — | 739.75 USD — | — - | 15.64M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
737.38 USD — |
+3.53
|
14.52M USD — | 722.12 USD — | 742.08 USD — | — - | 14.52M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
292.13 USD — |
+3.65
|
14.14M USD — | 281.83 USD — | 292.7 USD — | — - | 14.14M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
349.38 USD — |
-5.23
|
13.18M USD — | 349.34 USD — | 368.34 USD — | — - | 13.18M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
133.1 USD — |
-12.67
|
11.75M USD — | 132.83 USD — | 142.04 USD — | — - | 11.75M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
968.24 USD — |
+3.75
|
11.47M USD — | 947.67 USD — | 969.67 USD — | — - | 11.47M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2342.42 USD — |
+4.66
|
10.04M USD — | 2289.58 USD — | 2350.78 USD — | — - | 10.04M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2562.25 USD — |
-0.3
|
9.58M USD — | 2517.44 USD — | 2649.9 USD — | — - | 9.58M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2413.04 USD — |
+0.49
|
8.69M USD — | 2384.3 USD — | 2449.45 USD — | — - | 8.69M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
576.14 USD — |
+1.57
|
7.35M USD — | 573.15 USD — | 583.12 USD — | — - | 7.35M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
928.6 USD — |
-2.4
|
7.2M USD — | 918.56 USD — | 952.73 USD — | — - | 7.2M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
895.05 USD — |
+2.09
|
7.17M USD — | 880.57 USD — | 897.26 USD — | — - | 7.17M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
384.41 USD — |
+4.09
|
6.85M USD — | 378.13 USD — | 388.55 USD — | — - | 6.85M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
164.38 USD — |
+2.46
|
6.68M USD — | 162.2 USD — | 167.06 USD — | — - | 6.68M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.06 USD — |
+0.38
|
6.16M USD — | 357.07 USD — | 364.07 USD — | — - | 6.16M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.25 USD — |
-6.47
|
4.98M USD — | 9.25 USD — | 9.73 USD — | — - | 4.98M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
670.33 USD — |
+4.75
|
4.86M USD — | 659.58 USD — | 674.89 USD — | — - | 4.86M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3655.57 USD — |
+5.19
|
4.16M USD — | 3581.94 USD — | 3669.05 USD — | — - | 4.16M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
101.14 USD — |
-2.83
|
3.9M USD — | 101.14 USD — | 103.49 USD — | — - | 3.9M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2722.45 USD — |
+0.12
|
3.6M USD — | 2675.52 USD — | 2803.23 USD — | — - | 3.6M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
517.3 USD — |
+3.14
|
3.14M USD — | 509.64 USD — | 519.11 USD — | — - | 3.14M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
517.9 USD — |
+3.26
|
3.04M USD — | 509.64 USD — | 519.11 USD — | — - | 3.04M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
276.69 USD — |
+6.7
|
3.03M USD — | 270.54 USD — | 277.85 USD — | — - | 3.03M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2050.01 USD — |
+1.82
|
2.86M USD — | 2022.95 USD — | 2053.89 USD — | — - | 2.86M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
683.52 USD — |
+2.15
|
2.62M USD — | 674.36 USD — | 687.47 USD — | — - | 2.62M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.3 USD — |
-4.59
|
2.55M USD — | 48.75 USD — | 53.18 USD — | — - | 2.55M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4819.71 USD — |
+5.17
|
1.87M USD — | 4698.3 USD — | 4830.83 USD — | — - | 1.87M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1026.94 USD — |
+2.97
|
1.86M USD — | 1017.65 USD — | 1036.31 USD — | — - | 1.86M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1394.17 USD — |
+4.44
|
1.63M USD — | 1367.75 USD — | 1404.38 USD — | — - | 1.63M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
103.68 USD — |
+5.84
|
1.53M USD — | 100.28 USD — | 103.94 USD — | — - | 1.53M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
441.31 USD — |
+7.34
|
1.53M USD — | 421.77 USD — | 442.84 USD — | — - | 1.53M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
678.4 USD — |
+2.82
|
1.51M USD — | 672.67 USD — | 681.09 USD — | — - | 1.51M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
146.03 USD — |
+4.33
|
1.37M USD — | 141.34 USD — | 146.77 USD — | — - | 1.37M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
620.94 USD — |
+5.91
|
914.98K USD — | 604.51 USD — | 621.25 USD — | — - | 914.98K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
649.59 USD — |
-3.86
|
893.28K USD — | 643.68 USD — | 683.85 USD — | — - | 893.28K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
686.18 EUR 792.08 USD |
+1.81
|
— — | 671.43 EUR 775.05 USD | 687.11 EUR 793.15 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8102.18 USD — |
+0.15
|
— — | 8082.02 USD — | 8162.7 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2134.41 USD — |
+1.89
|
— — | 2094.74 USD — | 2138.72 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1246.77 USD — |
+0.4
|
— — | 1216.69 USD — | 1254.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
407.56 USD — |
+2.05
|
— — | 399.35 USD — | 409.5 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6390.64 EUR 7376.94 USD |
-0.11
|
— — | 6367.15 EUR 7349.82 USD | 6419.16 EUR 7409.86 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3627.61 JPY 22.37 USD |
-0.91
|
— — | 3527.98 JPY 21.75 USD | 3675.69 JPY 22.66 USD | — - | — — |
