Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7659.77 USD — |
+1.68
|
6.96B USD — | 7610.08 USD — | 7670.15 USD — | 3 - | 6.96B USD — |
|
S&P Composite 1500
SP1500
US
|
1726.01 USD — |
+1.75
|
3.73B USD — | 1711.28 USD — | 1728.02 USD — | — - | 3.73B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7704.72 USD — |
+1.79
|
2.39B USD — | 7635.81 USD — | 7715.57 USD — | 503 - | 2.39B USD — |
|
S&P 100
SP100
US
|
3808.59 USD — |
+2.19
|
1.15B USD — | 3767.93 USD — | 3816.73 USD — | 102 - | 1.15B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6776.97 USD — |
+1.06
|
975.84M USD — | 6722.06 USD — | 6867.17 USD — | — - | 975.84M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6755.62 USD — |
+1.17
|
767.91M USD — | 6696.27 USD — | 6842.4 USD — | — - | 767.91M USD — |
|
S&P 600
SP600
US
|
1739.63 USD — |
+1.5
|
694.95M USD — | 1726.65 USD — | 1751.37 USD — | — - | 694.95M USD — |
|
S&P 400
SP400
US
|
3721.49 USD — |
+0.57
|
653.07M USD — | 3687.45 USD — | 3746.89 USD — | — - | 653.07M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2293.93 USD — |
+2.7
|
301.1M USD — | 2249.87 USD — | 2298.4 USD — | — - | 301.1M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
2013.14 USD — |
+4.87
|
290.37M USD — | 1972.18 USD — | 2017.63 USD — | — - | 290.37M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
978.58 USD — |
+2.93
|
250.21M USD — | 963.33 USD — | 979.67 USD — | — - | 250.21M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1837.88 USD — |
-2.51
|
237.61M USD — | 1815.69 USD — | 1874.48 USD — | — - | 237.61M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6829.15 USD — |
+3.26
|
221.2M USD — | 6725.16 USD — | 6898.65 USD — | — - | 221.2M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
958.56 USD — |
-5.37
|
216.23M USD — | 950.1 USD — | 1000.28 USD — | — - | 216.23M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
415.75 USD — |
+3.54
|
194.67M USD — | 409.6 USD — | 419.67 USD — | — - | 194.67M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2202.61 USD — |
+2.67
|
188.31M USD — | 2160.23 USD — | 2206.2 USD — | — - | 188.31M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1433.66 USD — |
-1.13
|
187.79M USD — | 1414.93 USD — | 1445.86 USD — | — - | 187.79M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1092.32 USD — |
+3.12
|
178.29M USD — | 1072.17 USD — | 1098.3 USD — | — - | 178.29M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16231.98 USD — |
+4.67
|
156.06M USD — | 15834.14 USD — | 16338.69 USD — | — - | 156.06M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1611.87 USD — |
+4.69
|
154.77M USD — | 1572.15 USD — | 1622.24 USD — | — - | 154.77M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8437.68 USD — |
+4.03
|
151.78M USD — | 8315.34 USD — | 8504.18 USD — | — - | 151.78M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
442.89 USD — |
+0.42
|
144.35M USD — | 434.68 USD — | 443.74 USD — | — - | 144.35M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1754.77 USD — |
+3.66
|
141.34M USD — | 1728.53 USD — | 1772.54 USD — | — - | 141.34M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1034.33 USD — |
+3.19
|
126.3M USD — | 1014.27 USD — | 1038.61 USD — | — - | 126.3M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2788.43 USD — |
-0.41
|
115.61M USD — | 2761.74 USD — | 2839.51 USD — | — - | 115.61M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
972.28 USD — |
-5.15
|
113.78M USD — | 962.78 USD — | 1012.66 USD — | — - | 113.78M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2064.77 USD — |
+4.07
|
108.15M USD — | 2008.9 USD — | 2068.84 USD — | — - | 108.15M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6015.53 USD — |
+6.84
|
93.63M USD — | 5933.5 USD — | 6036.74 USD — | — - | 93.63M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
452.36 USD — |
+3.67
|
80.25M USD — | 445.26 USD — | 457.2 USD — | — - | 80.25M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1010.7 USD — |
+2.56
|
79.3M USD — | 995.22 USD — | 1013.78 USD — | — - | 79.3M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1218.86 USD — |
+2.93
|
69.06M USD — | 1194.84 USD — | 1221.82 USD — | — - | 69.06M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161 USD — |
-1.85
|
65.99M USD — | 156.16 USD — | 162.22 USD — | — - | 65.99M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3117.67 USD — |
+7.36
|
60.71M USD — | 3073.06 USD — | 3141.22 USD — | — - | 60.71M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.35 USD — |
+2.5
|
58.89M USD — | 281 USD — | 286.26 USD — | — - | 58.89M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1140.55 USD — |
+6.53
|
53.08M USD — | 1101.11 USD — | 1142.66 USD — | — - | 53.08M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3506.08 USD — |
+2.53
|
52.99M USD — | 3426.91 USD — | 3508.38 USD — | — - | 52.99M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
431.66 USD — |
-4.56
|
52.53M USD — | 425.02 USD — | 451.01 USD — | — - | 52.53M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1265.12 USD — |
+3.2
|
52.36M USD — | 1236.29 USD — | 1265.12 USD — | — - | 52.36M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.56 USD — |
+2.28
|
50.81M USD — | 123.42 USD — | 126.19 USD — | — - | 50.81M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.87 USD — |
+2.44
|
50.34M USD — | 130.46 USD — | 133.39 USD — | — - | 50.34M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1689.03 USD — |
+1.87
|
48.18M USD — | 1663.13 USD — | 1696.3 USD — | — - | 48.18M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1689.2 USD — |
+1.88
|
47.57M USD — | 1662.87 USD — | 1696.74 USD — | — - | 47.57M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2355.5 USD — |
+4.88
|
47.38M USD — | 2287.17 USD — | 2359.34 USD — | — - | 47.38M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2679.02 USD — |
-1.21
|
45.36M USD — | 2644.08 USD — | 2716.07 USD — | — - | 45.36M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
981.39 USD — |
+2.84
|
38.86M USD — | 963.55 USD — | 984.43 USD — | — - | 38.86M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2784.57 USD — |
-7.73
|
38.83M USD — | 2746.87 USD — | 2916.11 USD — | — - | 38.83M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
654.14 USD — |
+4.1
|
37.33M USD — | 638.86 USD — | 656.3 USD — | — - | 37.33M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
549.1 USD — |
+3.59
|
35.9M USD — | 538.17 USD — | 551.08 USD — | — - | 35.9M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
158 USD — |
+4.53
|
35.63M USD — | 153.79 USD — | 158.4 USD — | — - | 35.63M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1046.9 USD — |
+2.22
|
35.48M USD — | 1029.72 USD — | 1047.39 USD — | — - | 35.48M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
862.71 USD — |
+2.63
|
34.95M USD — | 847.45 USD — | 865.67 USD — | — - | 34.95M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
644 USD — |
+4.23
|
33.65M USD — | 628.62 USD — | 646.59 USD — | — - | 33.65M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.66 USD — |
-8.6
|
31.81M USD — | 144.54 USD — | 157.05 USD — | — - | 31.81M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
507.58 USD — |
+4.63
|
30.76M USD — | 493.93 USD — | 510.79 USD — | — - | 30.76M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
709.93 USD — |
-5.44
|
30.37M USD — | 702.77 USD — | 739.75 USD — | — - | 30.37M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2713.46 USD — |
+5.26
|
27.69M USD — | 2624.28 USD — | 2718.12 USD — | — - | 27.69M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.78 USD — |
+4.59
|
26.74M USD — | 281.83 USD — | 296.04 USD — | — - | 26.74M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1208.28 USD — |
+3.53
|
26.04M USD — | 1181.31 USD — | 1217.22 USD — | — - | 26.04M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354.91 USD — |
-3.73
|
24.85M USD — | 347.18 USD — | 368.34 USD — | — - | 24.85M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2379.48 USD — |
-1.01
|
24.69M USD — | 2343.29 USD — | 2415 USD — | — - | 24.69M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
733.39 USD — |
+2.97
|
22.39M USD — | 722.12 USD — | 742.08 USD — | — - | 22.39M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
134.34 USD — |
-11.86
|
18.3M USD — | 132.83 USD — | 142.04 USD — | — - | 18.3M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
965.48 USD — |
+3.45
|
18.13M USD — | 947.67 USD — | 972.2 USD — | — - | 18.13M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
580.75 USD — |
+2.38
|
16.14M USD — | 573.15 USD — | 583.64 USD — | — - | 16.14M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2339.06 USD — |
+4.51
|
15.23M USD — | 2289.58 USD — | 2356.09 USD — | — - | 15.23M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2424.14 USD — |
+0.95
|
15.22M USD — | 2384.3 USD — | 2449.45 USD — | — - | 15.22M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
396.22 USD — |
+7.28
|
13.98M USD — | 378.13 USD — | 397.21 USD — | — - | 13.98M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2581.63 USD — |
+0.46
|
13.73M USD — | 2517.44 USD — | 2649.9 USD — | — - | 13.73M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
935.16 USD — |
-1.71
|
12.85M USD — | 918.56 USD — | 952.73 USD — | — - | 12.85M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
165.51 USD — |
+3.17
|
12.66M USD — | 162.2 USD — | 167.06 USD — | — - | 12.66M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
894.9 USD — |
+2.07
|
12.02M USD — | 880.57 USD — | 897.26 USD — | — - | 12.02M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.48 USD — |
+0.49
|
11.9M USD — | 357.07 USD — | 364.07 USD — | — - | 11.9M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.92 USD — |
-4.01
|
9.17M USD — | 98.54 USD — | 103.49 USD — | — - | 9.17M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.24 USD — |
-6.57
|
8.39M USD — | 9.15 USD — | 9.73 USD — | — - | 8.39M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
678.35 USD — |
+6.01
|
7.45M USD — | 659.58 USD — | 679.88 USD — | — - | 7.45M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2772.39 USD — |
+1.95
|
6.43M USD — | 2675.52 USD — | 2803.23 USD — | — - | 6.43M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3674.21 USD — |
+5.72
|
6.38M USD — | 3581.94 USD — | 3692.8 USD — | — - | 6.38M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
282.72 USD — |
+9.02
|
4.84M USD — | 270.54 USD — | 283.16 USD — | — - | 4.84M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
523.55 USD — |
+4.39
|
4.78M USD — | 509.64 USD — | 525.08 USD — | — - | 4.78M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
522.73 USD — |
+4.23
|
4.74M USD — | 509.64 USD — | 525.08 USD — | — - | 4.74M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
688.06 USD — |
+2.83
|
4.6M USD — | 674.36 USD — | 688.06 USD — | — - | 4.6M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2039.53 USD — |
+1.3
|
4.57M USD — | 2022.95 USD — | 2053.89 USD — | — - | 4.57M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.47 USD — |
-4.26
|
4.27M USD — | 48.75 USD — | 53.18 USD — | — - | 4.27M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4869.8 USD — |
+6.27
|
3.56M USD — | 4698.3 USD — | 4894.19 USD — | — - | 3.56M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1032.09 USD — |
+3.48
|
3.34M USD — | 1017.65 USD — | 1036.31 USD — | — - | 3.34M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
102.92 USD — |
+5.06
|
3.02M USD — | 100.28 USD — | 104.71 USD — | — - | 3.02M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1410.25 USD — |
+5.64
|
2.89M USD — | 1367.75 USD — | 1410.94 USD — | — - | 2.89M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
148.41 USD — |
+6.03
|
2.5M USD — | 141.34 USD — | 148.45 USD — | — - | 2.5M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
439.17 USD — |
+6.82
|
2.47M USD — | 421.77 USD — | 442.84 USD — | — - | 2.47M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
680.79 USD — |
+3.18
|
2.39M USD — | 672.67 USD — | 681.8 USD — | — - | 2.39M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
626.81 USD — |
+6.91
|
1.68M USD — | 604.51 USD — | 629.47 USD — | — - | 1.68M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
650.15 USD — |
-3.78
|
1.56M USD — | 643.68 USD — | 683.85 USD — | — - | 1.56M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
686.2 EUR 792.1 USD |
+1.81
|
— — | 671.43 EUR 775.05 USD | 688.34 EUR 794.57 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8134.63 USD — |
+0.55
|
— — | 8082.02 USD — | 8162.7 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2143.66 USD — |
+2.34
|
— — | 2094.74 USD — | 2144.98 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1248 USD — |
+0.5
|
— — | 1216.69 USD — | 1254.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
408.04 USD — |
+2.17
|
— — | 399.35 USD — | 409.5 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6410.32 EUR 7399.65 USD |
+0.2
|
— — | 6367.15 EUR 7349.82 USD | 6419.16 EUR 7409.86 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3627.61 JPY 22.37 USD |
-0.91
|
— — | 3527.98 JPY 21.75 USD | 3675.69 JPY 22.66 USD | — - | — — |
