Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7668.6 USD — |
+1.8
|
6.64B USD — | 7610.08 USD — | 7668.88 USD — | 3 - | 6.64B USD — |
|
S&P Composite 1500
SP1500
US
|
1726.94 USD — |
+1.8
|
3.44B USD — | 1711.28 USD — | 1727.6 USD — | — - | 3.44B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7712.69 USD — |
+1.9
|
2.23B USD — | 7635.81 USD — | 7713.95 USD — | 503 - | 2.23B USD — |
|
S&P 100
SP100
US
|
3811.92 USD — |
+2.28
|
1.09B USD — | 3767.93 USD — | 3816.73 USD — | 102 - | 1.09B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6787.18 USD — |
+1.21
|
936.19M USD — | 6722.06 USD — | 6867.17 USD — | — - | 936.19M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6762.5 USD — |
+1.27
|
726.43M USD — | 6696.27 USD — | 6842.4 USD — | — - | 726.43M USD — |
|
S&P 600
SP600
US
|
1740.18 USD — |
+1.53
|
633.53M USD — | 1726.65 USD — | 1751.37 USD — | — - | 633.53M USD — |
|
S&P 400
SP400
US
|
3722.98 USD — |
+0.61
|
593.82M USD — | 3687.45 USD — | 3746.89 USD — | — - | 593.82M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2295.69 USD — |
+2.77
|
284.9M USD — | 2249.87 USD — | 2298.4 USD — | — - | 284.9M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
2015.07 USD — |
+4.97
|
270.08M USD — | 1972.18 USD — | 2015.95 USD — | — - | 270.08M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
979.04 USD — |
+2.98
|
234.06M USD — | 963.33 USD — | 979.67 USD — | — - | 234.06M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1841.21 USD — |
-2.34
|
226.01M USD — | 1815.69 USD — | 1874.48 USD — | — - | 226.01M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6850.93 USD — |
+3.59
|
210.1M USD — | 6725.16 USD — | 6898.65 USD — | — - | 210.1M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
954.95 USD — |
-5.72
|
204.96M USD — | 950.1 USD — | 1000.28 USD — | — - | 204.96M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
417.48 USD — |
+3.97
|
184.47M USD — | 409.6 USD — | 419.67 USD — | — - | 184.47M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1436.11 USD — |
-0.96
|
175.38M USD — | 1414.93 USD — | 1445.86 USD — | — - | 175.38M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2203.11 USD — |
+2.69
|
174.74M USD — | 2160.23 USD — | 2206.2 USD — | — - | 174.74M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1093.53 USD — |
+3.23
|
168.64M USD — | 1072.17 USD — | 1098.3 USD — | — - | 168.64M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1617.01 USD — |
+5.02
|
150.28M USD — | 1572.15 USD — | 1622.24 USD — | — - | 150.28M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16282.92 USD — |
+5
|
148.85M USD — | 15834.14 USD — | 16338.69 USD — | — - | 148.85M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8417.75 USD — |
+3.79
|
143.87M USD — | 8315.34 USD — | 8504.18 USD — | — - | 143.87M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1762.33 USD — |
+4.11
|
134.37M USD — | 1728.53 USD — | 1772.54 USD — | — - | 134.37M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.38 USD — |
+0.53
|
133.71M USD — | 434.68 USD — | 443.38 USD — | — - | 133.71M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1034.27 USD — |
+3.18
|
116.96M USD — | 1014.27 USD — | 1038.61 USD — | — - | 116.96M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2791.4 USD — |
-0.3
|
109.09M USD — | 2761.74 USD — | 2839.51 USD — | — - | 109.09M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
967.79 USD — |
-5.58
|
105.28M USD — | 962.78 USD — | 1012.66 USD — | — - | 105.28M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2065.19 USD — |
+4.09
|
100.03M USD — | 2008.9 USD — | 2065.19 USD — | — - | 100.03M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6014.05 USD — |
+6.82
|
87.6M USD — | 5933.5 USD — | 6025.35 USD — | — - | 87.6M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
453.77 USD — |
+3.99
|
78.23M USD — | 445.26 USD — | 457.2 USD — | — - | 78.23M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1009.94 USD — |
+2.48
|
72.98M USD — | 995.22 USD — | 1013.78 USD — | — - | 72.98M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1218.67 USD — |
+2.91
|
66.75M USD — | 1194.84 USD — | 1221.82 USD — | — - | 66.75M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
162 USD — |
-1.24
|
61.82M USD — | 156.16 USD — | 162.22 USD — | — - | 61.82M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3116.33 USD — |
+7.32
|
57.11M USD — | 3073.06 USD — | 3141.22 USD — | — - | 57.11M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
286.07 USD — |
+2.76
|
54.62M USD — | 281 USD — | 286.1 USD — | — - | 54.62M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3506.43 USD — |
+2.54
|
51.05M USD — | 3426.91 USD — | 3506.43 USD — | — - | 51.05M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1139.82 USD — |
+6.46
|
50.15M USD — | 1101.11 USD — | 1142.66 USD — | — - | 50.15M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
429.56 USD — |
-5.02
|
49.7M USD — | 425.02 USD — | 451.01 USD — | — - | 49.7M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1262.52 USD — |
+2.98
|
48.82M USD — | 1236.29 USD — | 1262.74 USD — | — - | 48.82M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.29 USD — |
+2.77
|
48.26M USD — | 130.46 USD — | 133.39 USD — | — - | 48.26M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.1 USD — |
+2.73
|
47.82M USD — | 123.42 USD — | 126.19 USD — | — - | 47.82M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1689.02 USD — |
+1.87
|
45.09M USD — | 1662.87 USD — | 1696.74 USD — | — - | 45.09M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2356.36 USD — |
+4.91
|
44.86M USD — | 2287.17 USD — | 2359.34 USD — | — - | 44.86M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1690 USD — |
+1.93
|
44.48M USD — | 1663.13 USD — | 1696.3 USD — | — - | 44.48M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2685.96 USD — |
-0.96
|
42.59M USD — | 2644.08 USD — | 2716.07 USD — | — - | 42.59M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2796.02 USD — |
-7.35
|
36.86M USD — | 2746.87 USD — | 2916.11 USD — | — - | 36.86M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
655.65 USD — |
+4.34
|
35.7M USD — | 638.86 USD — | 656.3 USD — | — - | 35.7M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
979.21 USD — |
+2.61
|
35.36M USD — | 963.55 USD — | 984.43 USD — | — - | 35.36M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
158.36 USD — |
+4.77
|
34.13M USD — | 153.79 USD — | 158.4 USD — | — - | 34.13M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1046.56 USD — |
+2.19
|
33.35M USD — | 1029.72 USD — | 1047.16 USD — | — - | 33.35M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
549.09 USD — |
+3.59
|
33.27M USD — | 538.17 USD — | 551.08 USD — | — - | 33.27M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
861.76 USD — |
+2.52
|
32.63M USD — | 847.45 USD — | 865.67 USD — | — - | 32.63M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
645.74 USD — |
+4.51
|
32.28M USD — | 628.62 USD — | 646.59 USD — | — - | 32.28M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.76 USD — |
-8.54
|
30.18M USD — | 144.54 USD — | 157.05 USD — | — - | 30.18M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
507.73 USD — |
+4.67
|
29.19M USD — | 493.93 USD — | 510.79 USD — | — - | 29.19M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
708.4 USD — |
-5.65
|
28.95M USD — | 702.77 USD — | 739.75 USD — | — - | 28.95M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2714.59 USD — |
+5.3
|
26.46M USD — | 2624.28 USD — | 2718.12 USD — | — - | 26.46M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.86 USD — |
+4.62
|
25.01M USD — | 281.83 USD — | 296.04 USD — | — - | 25.01M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1210.2 USD — |
+3.69
|
24.86M USD — | 1181.31 USD — | 1217.22 USD — | — - | 24.86M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2382.39 USD — |
-0.89
|
23.25M USD — | 2343.29 USD — | 2415 USD — | — - | 23.25M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
352.25 USD — |
-4.46
|
22.72M USD — | 347.18 USD — | 368.34 USD — | — - | 22.72M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
733.6 USD — |
+3
|
21.03M USD — | 722.12 USD — | 742.08 USD — | — - | 21.03M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
134.6 USD — |
-11.69
|
17.28M USD — | 132.83 USD — | 142.04 USD — | — - | 17.28M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
965.8 USD — |
+3.49
|
16.93M USD — | 947.67 USD — | 972.2 USD — | — - | 16.93M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
580.86 USD — |
+2.4
|
15.18M USD — | 573.15 USD — | 583.64 USD — | — - | 15.18M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2345.37 USD — |
+4.79
|
14.43M USD — | 2289.58 USD — | 2356.09 USD — | — - | 14.43M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2430.24 USD — |
+1.2
|
14.42M USD — | 2384.3 USD — | 2449.45 USD — | — - | 14.42M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2586.88 USD — |
+0.66
|
13.04M USD — | 2517.44 USD — | 2649.9 USD — | — - | 13.04M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
395.72 USD — |
+7.15
|
12.68M USD — | 378.13 USD — | 397.21 USD — | — - | 12.68M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
165.84 USD — |
+3.37
|
11.94M USD — | 162.2 USD — | 167.06 USD — | — - | 11.94M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
940.22 USD — |
-1.18
|
11.76M USD — | 918.56 USD — | 952.73 USD — | — - | 11.76M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.37 USD — |
+0.46
|
11.15M USD — | 357.07 USD — | 364.07 USD — | — - | 11.15M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
894.31 USD — |
+2
|
10.94M USD — | 880.57 USD — | 897.26 USD — | — - | 10.94M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
100.09 USD — |
-3.84
|
8.71M USD — | 98.54 USD — | 103.49 USD — | — - | 8.71M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.24 USD — |
-6.57
|
7.97M USD — | 9.15 USD — | 9.73 USD — | — - | 7.97M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
678.71 USD — |
+6.06
|
6.98M USD — | 659.58 USD — | 679.67 USD — | — - | 6.98M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3671.03 USD — |
+5.63
|
6.07M USD — | 3581.94 USD — | 3692.8 USD — | — - | 6.07M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2766.57 USD — |
+1.74
|
5.81M USD — | 2675.52 USD — | 2803.23 USD — | — - | 5.81M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
522.89 USD — |
+4.26
|
4.56M USD — | 509.64 USD — | 525.08 USD — | — - | 4.56M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
282.95 USD — |
+9.11
|
4.55M USD — | 270.54 USD — | 283.08 USD — | — - | 4.55M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
522.99 USD — |
+4.28
|
4.49M USD — | 509.64 USD — | 525.08 USD — | — - | 4.49M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2040.85 USD — |
+1.37
|
4.38M USD — | 2022.95 USD — | 2053.89 USD — | — - | 4.38M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
685.95 USD — |
+2.52
|
4.32M USD — | 674.36 USD — | 687.47 USD — | — - | 4.32M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.64 USD — |
-3.93
|
4.14M USD — | 48.75 USD — | 53.18 USD — | — - | 4.14M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4870.76 USD — |
+6.29
|
3.35M USD — | 4698.3 USD — | 4894.19 USD — | — - | 3.35M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1029.63 USD — |
+3.24
|
3.16M USD — | 1017.65 USD — | 1036.31 USD — | — - | 3.16M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
103.07 USD — |
+5.22
|
2.79M USD — | 100.28 USD — | 104.71 USD — | — - | 2.79M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1407.79 USD — |
+5.46
|
2.72M USD — | 1367.75 USD — | 1407.79 USD — | — - | 2.72M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
439.32 USD — |
+6.86
|
2.39M USD — | 421.77 USD — | 442.84 USD — | — - | 2.39M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
148.16 USD — |
+5.85
|
2.34M USD — | 141.34 USD — | 148.43 USD — | — - | 2.34M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
680.71 USD — |
+3.17
|
2.26M USD — | 672.67 USD — | 681.09 USD — | — - | 2.26M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
627.03 USD — |
+6.95
|
1.57M USD — | 604.51 USD — | 629.47 USD — | — - | 1.57M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
654.79 USD — |
-3.09
|
1.46M USD — | 643.68 USD — | 683.85 USD — | — - | 1.46M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
685.64 EUR 791.46 USD |
+1.73
|
— — | 671.43 EUR 775.05 USD | 688.34 EUR 794.57 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8138.99 USD — |
+0.61
|
— — | 8082.02 USD — | 8162.7 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2141.55 USD — |
+2.23
|
— — | 2094.74 USD — | 2142.35 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1248.89 USD — |
+0.57
|
— — | 1216.69 USD — | 1254.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
407.93 USD — |
+2.14
|
— — | 399.35 USD — | 409.5 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6410.42 EUR 7399.77 USD |
+0.2
|
— — | 6367.15 EUR 7349.82 USD | 6419.16 EUR 7409.86 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3627.61 JPY 22.37 USD |
-0.91
|
— — | 3527.98 JPY 21.75 USD | 3675.69 JPY 22.66 USD | — - | — — |
