Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Composite 1500
SP1500
US
|
1722.42 USD — |
+1.53
|
7.38B USD — | 1711.28 USD — | 1728.02 USD — | — - | 7.38B USD — |
|
S&P Total Market Index (TMI)
SPTMI
US
|
7531.59 USD — |
-1.5
|
1.84B USD — | 7528.72 USD — | 7634.86 USD — | 3 - | 1.84B USD — |
|
S&P 600
SP600
US
|
1738.26 USD — |
+1.42
|
1.46B USD — | 1726.65 USD — | 1751.37 USD — | — - | 1.46B USD — |
|
S&P 400
SP400
US
|
3725.7 USD — |
+0.69
|
1.36B USD — | 3687.45 USD — | 3746.89 USD — | — - | 1.36B USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
2001.53 USD — |
+4.27
|
519.04M USD — | 1972.18 USD — | 2017.63 USD — | — - | 519.04M USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7586.78 USD — |
-1.32
|
407M USD — | 7584.84 USD — | 7681.29 USD — | 503 - | 407M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6479.47 USD — |
-3.83
|
256.86M USD — | 6479.47 USD — | 6620.87 USD — | — - | 256.86M USD — |
|
S&P 100
SP100
US
|
3738.13 USD — |
-1.5
|
228.98M USD — | 3737.51 USD — | 3790.5 USD — | 102 - | 228.98M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6486.94 USD — |
-3.38
|
177.78M USD — | 6486.94 USD — | 6597.19 USD — | — - | 177.78M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3081.18 USD — |
+6.11
|
98.05M USD — | 3073.06 USD — | 3141.22 USD — | — - | 98.05M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
978.13 USD — |
+2.49
|
86.97M USD — | 963.55 USD — | 985.41 USD — | — - | 86.97M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2803.4 USD — |
-7.11
|
60.33M USD — | 2746.87 USD — | 2916.11 USD — | — - | 60.33M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2315.29 USD — |
+0.53
|
53.37M USD — | 2308.29 USD — | 2323.22 USD — | — - | 53.37M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2373.71 USD — |
-1.25
|
46.67M USD — | 2343.29 USD — | 2415 USD — | — - | 46.67M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6719.34 USD — |
-1
|
44.01M USD — | 6701.54 USD — | 6776.4 USD — | — - | 44.01M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1806.24 USD — |
-1.85
|
43.63M USD — | 1804.61 USD — | 1831.55 USD — | — - | 43.63M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
964.76 USD — |
+3.38
|
41.03M USD — | 947.67 USD — | 972.2 USD — | — - | 41.03M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
412.9 USD — |
-0.12
|
36.51M USD — | 412.26 USD — | 420.85 USD — | — - | 36.51M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1588.53 USD — |
-0.53
|
35.81M USD — | 1585.58 USD — | 1606.75 USD — | — - | 35.81M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
988.53 USD — |
+0.51
|
31.43M USD — | 988.19 USD — | 997.37 USD — | — - | 31.43M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1104.51 USD — |
+1.22
|
31.04M USD — | 1095.58 USD — | 1104.51 USD — | — - | 31.04M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16032.71 USD — |
-0.32
|
30.23M USD — | 15969.44 USD — | 16182.69 USD — | — - | 30.23M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1739.08 USD — |
-0.23
|
29.44M USD — | 1737.26 USD — | 1778.35 USD — | — - | 29.44M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1414.25 USD — |
-1.37
|
29.41M USD — | 1414.25 USD — | 1427.57 USD — | — - | 29.41M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
894.21 USD — |
+1.99
|
29.18M USD — | 880.57 USD — | 898.38 USD — | — - | 29.18M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8213.31 USD — |
-2.64
|
25.88M USD — | 8200.15 USD — | 8374.14 USD — | — - | 25.88M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
934.24 USD — |
-1.8
|
25.2M USD — | 918.56 USD — | 952.73 USD — | — - | 25.2M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2221.5 USD — |
+0.49
|
23.6M USD — | 2218.17 USD — | 2232.47 USD — | — - | 23.6M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2746.02 USD — |
-1.43
|
22.63M USD — | 2745.97 USD — | 2781.05 USD — | — - | 22.63M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
974.19 USD — |
+1.16
|
22.2M USD — | 967.22 USD — | 976.37 USD — | — - | 22.2M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2587.47 USD — |
+0.68
|
21.66M USD — | 2517.44 USD — | 2649.9 USD — | — - | 21.66M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1040.15 USD — |
+0.8
|
16.96M USD — | 1036 USD — | 1044.05 USD — | — - | 16.96M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
442.1 USD — |
-1.31
|
16.57M USD — | 442.03 USD — | 455.48 USD — | — - | 16.57M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
673.99 USD — |
+5.33
|
15.16M USD — | 659.58 USD — | 679.88 USD — | — - | 15.16M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
445.28 USD — |
+0.53
|
14.97M USD — | 444.7 USD — | 446.89 USD — | — - | 14.97M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
147.01 USD — |
-7.98
|
14.56M USD — | 147.01 USD — | 155.26 USD — | — - | 14.56M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5982.34 USD — |
+0.19
|
14.34M USD — | 5975.26 USD — | 6094.85 USD — | — - | 14.34M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2753.61 USD — |
+1.26
|
13.94M USD — | 2675.52 USD — | 2803.23 USD — | — - | 13.94M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2339.5 USD — |
-1.48
|
12.39M USD — | 2331.3 USD — | 2361.57 USD — | — - | 12.39M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1228.65 USD — |
+0.44
|
12.32M USD — | 1228.27 USD — | 1249.76 USD — | — - | 12.32M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
986.79 USD — |
+1.09
|
11.07M USD — | 981.11 USD — | 990.91 USD — | — - | 11.07M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
524.25 USD — |
+4.53
|
11.06M USD — | 509.64 USD — | 525.93 USD — | — - | 11.06M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1717.27 USD — |
+1.21
|
10.91M USD — | 1700.33 USD — | 1718.92 USD — | — - | 10.91M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1008.03 USD — |
+0.04
|
10.24M USD — | 1002.85 USD — | 1013.34 USD — | — - | 10.24M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3465.1 USD — |
-0.92
|
9.64M USD — | 3421.8 USD — | 3465.1 USD — | — - | 9.64M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2079.13 USD — |
+0.45
|
9.64M USD — | 2079.13 USD — | 2102.24 USD — | — - | 9.64M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1712.46 USD — |
+0.93
|
9.3M USD — | 1700.26 USD — | 1717.53 USD — | — - | 9.3M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1114.01 USD — |
-2.01
|
8.83M USD — | 1114.01 USD — | 1140.01 USD — | — - | 8.83M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1247.71 USD — |
-1.31
|
8.33M USD — | 1245.71 USD — | 1254.48 USD — | — - | 8.33M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
655.07 USD — |
+0.06
|
8.32M USD — | 653.79 USD — | 662.94 USD — | — - | 8.32M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
286.42 USD — |
-0.3
|
8.26M USD — | 286.06 USD — | 289.03 USD — | — - | 8.26M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
158.14 USD — |
+0.11
|
8.22M USD — | 157.88 USD — | 160.24 USD — | — - | 8.22M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.59 USD — |
+1.1
|
8.19M USD — | 132.92 USD — | 133.64 USD — | — - | 8.19M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
644.51 USD — |
-0.01
|
7.59M USD — | 643.44 USD — | 653.26 USD — | — - | 7.59M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.18 USD — |
+0.94
|
6.83M USD — | 125.75 USD — | 126.33 USD — | — - | 6.83M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
430.11 USD — |
-1.17
|
6.63M USD — | 429.48 USD — | 438.41 USD — | — - | 6.63M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
867.81 USD — |
+0.83
|
6.09M USD — | 861.76 USD — | 870.19 USD — | — - | 6.09M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2700.28 USD — |
-1.31
|
5.92M USD — | 2688.82 USD — | 2724.96 USD — | — - | 5.92M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2679 USD — |
-0.2
|
5.91M USD — | 2672.3 USD — | 2702.93 USD — | — - | 5.91M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1072.77 USD — |
+2.02
|
5.13M USD — | 1063.73 USD — | 1073.74 USD — | — - | 5.13M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1226.75 USD — |
+1.56
|
4.61M USD — | 1222.86 USD — | 1231.09 USD — | — - | 4.61M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
511.6 USD — |
+1.27
|
4.39M USD — | 509.3 USD — | 512.01 USD — | — - | 4.39M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
301.73 USD — |
+2.36
|
4.01M USD — | 294.76 USD — | 306.73 USD — | — - | 4.01M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
550.06 USD — |
+0.97
|
3.93M USD — | 548.96 USD — | 551.19 USD — | — - | 3.93M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
721.1 USD — |
+1.73
|
3.52M USD — | 715.11 USD — | 724.16 USD — | — - | 3.52M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
142.82 USD — |
-2.37
|
3.23M USD — | 142.38 USD — | 145.29 USD — | — - | 3.23M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354 USD — |
-1.08
|
2.86M USD — | 354 USD — | 360.95 USD — | — - | 2.86M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
164.53 USD — |
-0.54
|
2.85M USD — | 164.5 USD — | 167.89 USD — | — - | 2.85M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
737.66 USD — |
+0.83
|
2.81M USD — | 732.29 USD — | 742.13 USD — | — - | 2.81M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
130.69 USD — |
-3.48
|
2.44M USD — | 130.21 USD — | 134.15 USD — | — - | 2.44M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
46.85 USD — |
-4.47
|
2.02M USD — | 46.76 USD — | 49.87 USD — | — - | 2.02M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2446.26 USD — |
+1.29
|
1.92M USD — | 2438.62 USD — | 2475.42 USD — | — - | 1.92M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2333.07 USD — |
-0.54
|
1.71M USD — | 2329.36 USD — | 2367.58 USD — | — - | 1.71M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2039.59 USD — |
-0.21
|
1.71M USD — | 1996.02 USD — | 2039.59 USD — | — - | 1.71M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
363.25 USD — |
+0.99
|
1.67M USD — | 359.6 USD — | 363.67 USD — | — - | 1.67M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
287.07 USD — |
+0.73
|
1.63M USD — | 284.05 USD — | 296.15 USD — | — - | 1.63M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3742.75 USD — |
+0.85
|
1.52M USD — | 3738.17 USD — | 3785.79 USD — | — - | 1.52M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
390.4 USD — |
-1.54
|
1.37M USD — | 389.33 USD — | 399.67 USD — | — - | 1.37M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
578.84 USD — |
-0.16
|
1.32M USD — | 578.81 USD — | 583.7 USD — | — - | 1.32M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
626.55 USD — |
-8.56
|
1.05M USD — | 624.52 USD — | 655.57 USD — | — - | 1.05M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4763.98 USD — |
-1.45
|
1M USD — | 4763.98 USD — | 4891.01 USD — | — - | 1M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
100.05 USD — |
-0.04
|
921.02K USD — | 100 USD — | 101.02 USD — | — - | 921.02K USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
526.01 USD — |
+0.34
|
775.36K USD — | 525.78 USD — | 533.36 USD — | — - | 775.36K USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
700.63 USD — |
+1.61
|
728.53K USD — | 696.51 USD — | 706.84 USD — | — - | 728.53K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
103.25 USD — |
+0.25
|
674.49K USD — | 102.02 USD — | 104.73 USD — | — - | 674.49K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1023.09 USD — |
-0.79
|
527.34K USD — | 1023.09 USD — | 1055.94 USD — | — - | 527.34K USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
442.13 USD — |
+1.16
|
500.08K USD — | 440.14 USD — | 449.14 USD — | — - | 500.08K USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.14 USD — |
-0.65
|
333.53K USD — | 9.09 USD — | 9.27 USD — | — - | 333.53K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
637.18 USD — |
-3.38
|
272.98K USD — | 636.95 USD — | 666.62 USD — | — - | 272.98K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
143.27 USD — |
-2.18
|
192.72K USD — | 142.88 USD — | 147.48 USD — | — - | 192.72K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1389.6 USD — |
-1.16
|
190.09K USD — | 1389.44 USD — | 1424.67 USD — | — - | 190.09K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
638.93 USD — |
+0.93
|
144.79K USD — | 637.05 USD — | 646.67 USD — | — - | 144.79K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
684.05 EUR 789.62 USD |
-0.4
|
— — | 683.7 EUR 789.22 USD | 691.38 EUR 798.08 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8181.45 USD — |
+0.59
|
— — | 8133.58 USD — | 8200.74 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2155.66 USD — |
+0.5
|
— — | 2144.87 USD — | 2157.24 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1232.17 USD — |
-1.3
|
— — | 1231.96 USD — | 1253.56 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
405.93 USD — |
-0.6
|
— — | 405.6 USD — | 410.52 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6458.04 EUR 7454.74 USD |
+0.76
|
— — | 6408.49 EUR 7397.54 USD | 6474.11 EUR 7473.29 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3668.31 JPY 22.62 USD |
+0.2
|
— — | 3628.99 JPY 22.38 USD | 3711.41 JPY 22.89 USD | — - | — — |
