Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7649.22 USD — |
+0.99
|
2.83B USD — | 7591.28 USD — | 7651.66 USD — | 3 - | 2.83B USD — |
|
S&P Composite 1500
SP1500
US
|
1721.23 USD — |
+0.95
|
1.14B USD — | 1708.61 USD — | 1722.65 USD — | — - | 1.14B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7696.52 USD — |
+0.96
|
721.04M USD — | 7639.7 USD — | 7702.13 USD — | 503 - | 721.04M USD — |
|
S&P 100
SP100
US
|
3814.92 USD — |
+0.99
|
353.76M USD — | 3785.83 USD — | 3818.79 USD — | 102 - | 353.76M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7035.18 USD — |
+1.69
|
283.22M USD — | 6926.91 USD — | 7046.32 USD — | — - | 283.22M USD — |
|
S&P 400
SP400
US
|
3655.81 USD — |
+1.08
|
212.96M USD — | 3622.74 USD — | 3657.07 USD — | — - | 212.96M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7009.15 USD — |
+1.68
|
203.19M USD — | 6902.22 USD — | 7020.01 USD — | — - | 203.19M USD — |
|
S&P 600
SP600
US
|
1698.55 USD — |
+1
|
192.23M USD — | 1683.87 USD — | 1700.44 USD — | — - | 192.23M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1888.25 USD — |
+1.54
|
95.53M USD — | 1872.35 USD — | 1896.85 USD — | — - | 95.53M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
435.21 USD — |
-0.14
|
91.84M USD — | 430.84 USD — | 436.23 USD — | — - | 91.84M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2179.28 USD — |
+0.14
|
87.59M USD — | 2176.99 USD — | 2198.77 USD — | — - | 87.59M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1056.83 USD — |
+0.34
|
75.26M USD — | 1047.02 USD — | 1063.46 USD — | — - | 75.26M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
933.79 USD — |
+0.41
|
72.68M USD — | 931.14 USD — | 937.11 USD — | — - | 72.68M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1828.43 USD — |
+1.91
|
63.54M USD — | 1802.23 USD — | 1828.43 USD — | — - | 63.54M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1043.13 USD — |
-0.06
|
57.51M USD — | 1041.1 USD — | 1050.37 USD — | — - | 57.51M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1413.81 USD — |
+1.46
|
56.18M USD — | 1399.91 USD — | 1413.83 USD — | — - | 56.18M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2091.12 USD — |
+0.07
|
53.08M USD — | 2089.32 USD — | 2111.52 USD — | — - | 53.08M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6924.72 USD — |
+0.67
|
51.01M USD — | 6821.49 USD — | 6929.33 USD — | — - | 51.01M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2720.05 USD — |
+1.25
|
49.8M USD — | 2688.76 USD — | 2720.06 USD — | — - | 49.8M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1854.53 USD — |
-0.06
|
47.62M USD — | 1834.96 USD — | 1859.24 USD — | — - | 47.62M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
124.71 USD — |
-0.98
|
42.94M USD — | 122.64 USD — | 124.97 USD — | — - | 42.94M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.89 USD — |
-1.07
|
41.96M USD — | 116.02 USD — | 118.23 USD — | — - | 41.96M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1066.3 USD — |
+0.04
|
41.32M USD — | 1058.88 USD — | 1074.46 USD — | — - | 41.32M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8495.54 USD — |
+0.82
|
37.61M USD — | 8389.92 USD — | 8528.38 USD — | — - | 37.61M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
985.98 USD — |
-0.1
|
36.85M USD — | 984.43 USD — | 993.29 USD — | — - | 36.85M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.28 USD — |
+5.76
|
35.21M USD — | 157.29 USD — | 161.67 USD — | — - | 35.21M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1619.7 USD — |
+0.12
|
34.44M USD — | 1595.36 USD — | 1620.9 USD — | — - | 34.44M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16311.7 USD — |
+0.11
|
33.48M USD — | 16067.91 USD — | 16325.12 USD — | — - | 33.48M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
432.58 USD — |
+0.03
|
25.86M USD — | 431.65 USD — | 434.9 USD — | — - | 25.86M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
484.91 USD — |
+0.17
|
24.58M USD — | 478.59 USD — | 485.78 USD — | — - | 24.58M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
968.34 USD — |
-0.19
|
22.14M USD — | 966.59 USD — | 974.58 USD — | — - | 22.14M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1180.85 USD — |
+1.16
|
20.67M USD — | 1173.57 USD — | 1185.82 USD — | — - | 20.67M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5578.23 USD — |
+0.53
|
20.51M USD — | 5538.88 USD — | 5604.33 USD — | — - | 20.51M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1982.54 USD — |
-0.2
|
19.58M USD — | 1981.42 USD — | 2001.06 USD — | — - | 19.58M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
273.22 USD — |
+0.67
|
19.06M USD — | 271.62 USD — | 274.04 USD — | — - | 19.06M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2133 USD — |
+0.78
|
18.15M USD — | 2117.42 USD — | 2151.62 USD — | — - | 18.15M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
621.17 USD — |
-2.01
|
18.09M USD — | 621.03 USD — | 630.88 USD — | — - | 18.09M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
149.99 USD — |
-2.06
|
17.63M USD — | 149.94 USD — | 152.41 USD — | — - | 17.63M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
611.37 USD — |
-2.14
|
17.2M USD — | 611.23 USD — | 621.49 USD — | — - | 17.2M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
785.76 USD — |
-0.38
|
16.99M USD — | 779.54 USD — | 793.73 USD — | — - | 16.99M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1581.39 USD — |
+0.02
|
15.88M USD — | 1579.09 USD — | 1604.14 USD — | — - | 15.88M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2717.1 USD — |
+1.04
|
15.24M USD — | 2682.43 USD — | 2717.1 USD — | — - | 15.24M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1581.1 USD — |
<0.01
|
15.23M USD — | 1579.07 USD — | 1604.03 USD — | — - | 15.23M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1032.49 USD — |
+0.38
|
14.88M USD — | 1027.82 USD — | 1039.8 USD — | — - | 14.88M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2841.24 USD — |
+3.04
|
14.17M USD — | 2772.45 USD — | 2848.68 USD — | — - | 14.17M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1193.78 USD — |
+0.68
|
13.35M USD — | 1191.37 USD — | 1199.6 USD — | — - | 13.35M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2456.63 USD — |
+0.73
|
12.7M USD — | 2438 USD — | 2476.55 USD — | — - | 12.7M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
464.83 USD — |
-0.05
|
12.69M USD — | 459 USD — | 466.27 USD — | — - | 12.69M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3374.09 USD — |
+0.51
|
11.42M USD — | 3365.92 USD — | 3390.36 USD — | — - | 11.42M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
824.21 USD — |
-0.22
|
11.36M USD — | 822.85 USD — | 828.58 USD — | — - | 11.36M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1002.47 USD — |
+0.07
|
11.05M USD — | 1001.47 USD — | 1010.09 USD — | — - | 11.05M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2897.94 USD — |
+0.81
|
10.96M USD — | 2865.36 USD — | 2905.55 USD — | — - | 10.96M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
935.03 USD — |
-0.38
|
10.7M USD — | 934.44 USD — | 941.16 USD — | — - | 10.7M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
536.15 USD — |
-1.18
|
8.75M USD — | 534.23 USD — | 541.06 USD — | — - | 8.75M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
478.32 USD — |
-0.98
|
8.34M USD — | 476.34 USD — | 482.5 USD — | — - | 8.34M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1144.53 USD — |
+0.22
|
8.15M USD — | 1140.05 USD — | 1156.64 USD — | — - | 8.15M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
376.82 USD — |
-1.01
|
7.21M USD — | 374.02 USD — | 380.1 USD — | — - | 7.21M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2300.25 USD — |
+1.78
|
7.13M USD — | 2270.05 USD — | 2300.25 USD — | — - | 7.13M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
263.96 USD — |
+1.65
|
6.87M USD — | 259.6 USD — | 264.65 USD — | — - | 6.87M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
105.63 USD — |
+3.36
|
6.11M USD — | 102.26 USD — | 106.59 USD — | — - | 6.11M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
164.47 USD — |
+2.26
|
5.79M USD — | 159.53 USD — | 164.47 USD — | — - | 5.79M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
352.19 USD — |
+2.88
|
5.05M USD — | 344.45 USD — | 354.64 USD — | — - | 5.05M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
720.28 USD — |
-0.18
|
4.99M USD — | 714 USD — | 727.39 USD — | — - | 4.99M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
349.21 USD — |
+1.41
|
4.7M USD — | 343.45 USD — | 349.88 USD — | — - | 4.7M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
866.46 USD — |
+0.28
|
4.58M USD — | 861.39 USD — | 870.54 USD — | — - | 4.58M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2311.91 USD — |
+1.57
|
4.56M USD — | 2285.89 USD — | 2311.91 USD — | — - | 4.56M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
155.22 USD — |
+1.4
|
4.01M USD — | 152.08 USD — | 155.23 USD — | — - | 4.01M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
921.36 USD — |
-0.59
|
3.73M USD — | 919.95 USD — | 929.11 USD — | — - | 3.73M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
567.62 USD — |
+0.89
|
3.52M USD — | 562.95 USD — | 567.97 USD — | — - | 3.52M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2124.54 USD — |
+0.47
|
3.52M USD — | 2100.06 USD — | 2146.69 USD — | — - | 3.52M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
974.85 USD — |
+1.83
|
3.17M USD — | 964.14 USD — | 976.14 USD — | — - | 3.17M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
153.27 USD — |
+1.56
|
2.86M USD — | 150.98 USD — | 153.51 USD — | — - | 2.86M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
426.57 USD — |
<0.01
|
2.79M USD — | 424.1 USD — | 428.31 USD — | — - | 2.79M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1950.18 USD — |
+0.8
|
2.09M USD — | 1932.22 USD — | 1961.83 USD — | — - | 2.09M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2505.95 USD — |
+1.1
|
2.05M USD — | 2496.58 USD — | 2525 USD — | — - | 2.05M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
659.42 USD — |
+1.27
|
1.89M USD — | 655.61 USD — | 662.4 USD — | — - | 1.89M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.95 USD — |
-0.69
|
1.84M USD — | 50.95 USD — | 52.28 USD — | — - | 1.84M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
264.19 USD — |
+0.57
|
1.82M USD — | 258.09 USD — | 264.79 USD — | — - | 1.82M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.52 USD — |
+1.54
|
1.72M USD — | 10.23 USD — | 10.54 USD — | — - | 1.72M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
461.41 USD — |
+0.31
|
1.55M USD — | 457.91 USD — | 463.99 USD — | — - | 1.55M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4780.26 USD — |
+0.98
|
1.53M USD — | 4744.92 USD — | 4810.57 USD — | — - | 1.53M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
459.05 USD — |
-0.2
|
1.42M USD — | 457.91 USD — | 463.99 USD — | — - | 1.42M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2632.93 USD — |
+1.13
|
1.27M USD — | 2612.16 USD — | 2634.49 USD — | — - | 1.27M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1006.93 USD — |
+1.62
|
1.26M USD — | 990.77 USD — | 1008.26 USD — | — - | 1.26M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3296.48 USD — |
-0.29
|
1.22M USD — | 3283.62 USD — | 3327.7 USD — | — - | 1.22M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
621.78 USD — |
-0.08
|
1.18M USD — | 619.81 USD — | 628.83 USD — | — - | 1.18M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
91.94 USD — |
-3.27
|
1.17M USD — | 91.66 USD — | 94.18 USD — | — - | 1.17M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
688.72 USD — |
-0.2
|
1.03M USD — | 685.05 USD — | 694.72 USD — | — - | 1.03M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1234.4 USD — |
+1.93
|
644K USD — | 1216.36 USD — | 1235.03 USD — | — - | 644K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
644.98 USD — |
-0.01
|
557.83K USD — | 638.95 USD — | 655.17 USD — | — - | 557.83K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
147.01 USD — |
+1.71
|
463.97K USD — | 144.67 USD — | 147.79 USD — | — - | 463.97K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
617.04 USD — |
-1.08
|
434.96K USD — | 613.79 USD — | 626.56 USD — | — - | 434.96K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
670.71 EUR 774.22 USD |
+0.95
|
— — | 663.38 EUR 765.76 USD | 670.77 EUR 774.29 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7971.66 USD — |
+0.06
|
— — | 7946.12 USD — | 7983.63 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2085.49 USD — |
+0.23
|
— — | 2079.9 USD — | 2094.84 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1238.73 USD — |
+0.6
|
— — | 1227.13 USD — | 1238.76 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
397.05 USD — |
+0.77
|
— — | 393.77 USD — | 397.08 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6309.66 EUR 7283.46 USD |
+0.24
|
— — | 6283.01 EUR 7252.7 USD | 6313.33 EUR 7287.69 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.67 USD — |
+0.98
|
— — | 212.67 USD — | 212.67 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3694.35 JPY 22.78 USD |
+0.14
|
— — | 3680.66 JPY 22.7 USD | 3717.25 JPY 22.92 USD | — - | — — |
