Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7634.32 USD — |
+0.79
|
4.47B USD — | 7591.28 USD — | 7651.66 USD — | 3 - | 4.47B USD — |
|
S&P Composite 1500
SP1500
US
|
1719.94 USD — |
+0.87
|
2B USD — | 1708.61 USD — | 1722.65 USD — | — - | 2B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7687 USD — |
+0.83
|
1.24B USD — | 7639.7 USD — | 7702.13 USD — | 503 - | 1.24B USD — |
|
S&P 100
SP100
US
|
3809.51 USD — |
+0.84
|
594.59M USD — | 3785.83 USD — | 3818.79 USD — | 102 - | 594.59M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7029.51 USD — |
+1.61
|
476.08M USD — | 6926.91 USD — | 7046.32 USD — | — - | 476.08M USD — |
|
S&P 400
SP400
US
|
3650.88 USD — |
+0.95
|
398.46M USD — | 3622.74 USD — | 3660.53 USD — | — - | 398.46M USD — |
|
S&P 600
SP600
US
|
1694.51 USD — |
+0.76
|
373.36M USD — | 1683.87 USD — | 1700.44 USD — | — - | 373.36M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7007.42 USD — |
+1.66
|
342.93M USD — | 6902.22 USD — | 7020.01 USD — | — - | 342.93M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1886.4 USD — |
+1.45
|
163.25M USD — | 1872.35 USD — | 1896.85 USD — | — - | 163.25M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
432.32 USD — |
-0.8
|
162.76M USD — | 430.84 USD — | 436.23 USD — | — - | 162.76M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2171.1 USD — |
-0.24
|
150.19M USD — | 2167.77 USD — | 2198.77 USD — | — - | 150.19M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
932.77 USD — |
+0.3
|
124.38M USD — | 931.14 USD — | 937.11 USD — | — - | 124.38M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1060.18 USD — |
+0.66
|
123.69M USD — | 1047.02 USD — | 1063.46 USD — | — - | 123.69M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1826.66 USD — |
+1.82
|
113.35M USD — | 1802.23 USD — | 1830.04 USD — | — - | 113.35M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1413.21 USD — |
+1.42
|
101.34M USD — | 1399.91 USD — | 1415.36 USD — | — - | 101.34M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1041.68 USD — |
-0.19
|
100.02M USD — | 1040.62 USD — | 1050.37 USD — | — - | 100.02M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2084.25 USD — |
-0.26
|
91.49M USD — | 2080.48 USD — | 2111.52 USD — | — - | 91.49M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6904.46 USD — |
+0.38
|
89.32M USD — | 6821.49 USD — | 6929.36 USD — | — - | 89.32M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1841.9 USD — |
-0.74
|
87.34M USD — | 1834.96 USD — | 1859.24 USD — | — - | 87.34M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2703.96 USD — |
+0.65
|
77.51M USD — | 2688.76 USD — | 2720.21 USD — | — - | 77.51M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
123.85 USD — |
-1.67
|
72.64M USD — | 122.64 USD — | 124.97 USD — | — - | 72.64M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.12 USD — |
-1.71
|
72.16M USD — | 116.02 USD — | 118.23 USD — | — - | 72.16M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1071.12 USD — |
+0.5
|
68.35M USD — | 1058.88 USD — | 1074.46 USD — | — - | 68.35M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
985.13 USD — |
-0.19
|
66.47M USD — | 983.99 USD — | 993.29 USD — | — - | 66.47M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8502.21 USD — |
+0.89
|
61.25M USD — | 8389.92 USD — | 8528.38 USD — | — - | 61.25M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1610.51 USD — |
-0.45
|
56.57M USD — | 1595.36 USD — | 1620.9 USD — | — - | 56.57M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16225.42 USD — |
-0.42
|
56.04M USD — | 16067.91 USD — | 16325.12 USD — | — - | 56.04M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.52 USD — |
+5.91
|
53.89M USD — | 157.29 USD — | 161.83 USD — | — - | 53.89M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
432.51 USD — |
<0.01
|
50.67M USD — | 431.65 USD — | 434.9 USD — | — - | 50.67M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
969.61 USD — |
-0.06
|
39.61M USD — | 966.59 USD — | 974.58 USD — | — - | 39.61M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
615.53 USD — |
-2.9
|
37.41M USD — | 613.75 USD — | 630.88 USD — | — - | 37.41M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
272.4 USD — |
+0.36
|
37.11M USD — | 271.62 USD — | 274.04 USD — | — - | 37.11M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
148.74 USD — |
-2.88
|
36.5M USD — | 148.26 USD — | 152.41 USD — | — - | 36.5M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
481.9 USD — |
-0.45
|
35.84M USD — | 478.59 USD — | 485.78 USD — | — - | 35.84M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
605.67 USD — |
-3.05
|
35.78M USD — | 603.79 USD — | 621.49 USD — | — - | 35.78M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1970.02 USD — |
-0.83
|
35.4M USD — | 1967.08 USD — | 2001.06 USD — | — - | 35.4M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5571.13 USD — |
+0.4
|
34.92M USD — | 5538.88 USD — | 5604.33 USD — | — - | 34.92M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1178.7 USD — |
+0.97
|
33.23M USD — | 1173.57 USD — | 1185.82 USD — | — - | 33.23M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2712.92 USD — |
+0.88
|
29.74M USD — | 2682.43 USD — | 2718.64 USD — | — - | 29.74M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1578.77 USD — |
-0.14
|
29.54M USD — | 1575.6 USD — | 1604.14 USD — | — - | 29.54M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1579.52 USD — |
-0.1
|
29.32M USD — | 1575.57 USD — | 1604.03 USD — | — - | 29.32M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2124.8 USD — |
+0.39
|
28.46M USD — | 2117.42 USD — | 2151.62 USD — | — - | 28.46M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
790.32 USD — |
+0.19
|
28.02M USD — | 779.54 USD — | 793.73 USD — | — - | 28.02M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1189.74 USD — |
+0.34
|
24.71M USD — | 1187.92 USD — | 1199.6 USD — | — - | 24.71M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1027.24 USD — |
-0.13
|
23.81M USD — | 1025.46 USD — | 1039.8 USD — | — - | 23.81M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2853.61 USD — |
+3.49
|
23.32M USD — | 2772.45 USD — | 2857.19 USD — | — - | 23.32M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3358.03 USD — |
+0.03
|
22.1M USD — | 3355.81 USD — | 3390.36 USD — | — - | 22.1M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
468.74 USD — |
+0.79
|
21.91M USD — | 459 USD — | 469.38 USD — | — - | 21.91M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1002.84 USD — |
+0.11
|
20.86M USD — | 1000.56 USD — | 1010.09 USD — | — - | 20.86M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
937.2 USD — |
-0.14
|
18.76M USD — | 933.75 USD — | 941.16 USD — | — - | 18.76M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2447.07 USD — |
+0.34
|
18.73M USD — | 2438 USD — | 2476.55 USD — | — - | 18.73M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2893.1 USD — |
+0.64
|
17.99M USD — | 2865.36 USD — | 2905.55 USD — | — - | 17.99M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
825.26 USD — |
-0.09
|
17.84M USD — | 822.35 USD — | 828.58 USD — | — - | 17.84M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
536.06 USD — |
-1.2
|
17.37M USD — | 534.23 USD — | 541.06 USD — | — - | 17.37M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
477.02 USD — |
-1.25
|
15.58M USD — | 476.34 USD — | 482.5 USD — | — - | 15.58M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1140.18 USD — |
-0.16
|
15.07M USD — | 1138.96 USD — | 1156.64 USD — | — - | 15.07M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2305.35 USD — |
+2
|
14.13M USD — | 2270.05 USD — | 2307.41 USD — | — - | 14.13M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
262.25 USD — |
+0.99
|
12.41M USD — | 259.6 USD — | 264.65 USD — | — - | 12.41M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
381.46 USD — |
+0.21
|
12.14M USD — | 374.02 USD — | 381.72 USD — | — - | 12.14M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
164.46 USD — |
+2.25
|
10.82M USD — | 159.53 USD — | 165.07 USD — | — - | 10.82M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2305.44 USD — |
+1.28
|
9.78M USD — | 2285.89 USD — | 2313.62 USD — | — - | 9.78M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
866.63 USD — |
+0.3
|
9.67M USD — | 861.39 USD — | 870.54 USD — | — - | 9.67M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
714.87 USD — |
-0.93
|
9.59M USD — | 711.73 USD — | 727.39 USD — | — - | 9.59M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
346.78 USD — |
+0.71
|
9.16M USD — | 343.45 USD — | 349.88 USD — | — - | 9.16M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
105.5 USD — |
+3.24
|
8.91M USD — | 102.26 USD — | 106.59 USD — | — - | 8.91M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
351.05 USD — |
+2.54
|
8.17M USD — | 344.45 USD — | 354.64 USD — | — - | 8.17M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
920.14 USD — |
-0.72
|
7.37M USD — | 918.85 USD — | 929.11 USD — | — - | 7.37M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
973.48 USD — |
+1.68
|
6.52M USD — | 964.14 USD — | 976.14 USD — | — - | 6.52M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
565.75 USD — |
+0.56
|
6.12M USD — | 562.95 USD — | 567.97 USD — | — - | 6.12M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
155.65 USD — |
+1.68
|
6.05M USD — | 152.08 USD — | 155.95 USD — | — - | 6.05M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
152.72 USD — |
+1.2
|
5.96M USD — | 150.98 USD — | 153.56 USD — | — - | 5.96M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2113.8 USD — |
-0.04
|
5.79M USD — | 2100.06 USD — | 2146.69 USD — | — - | 5.79M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
426.07 USD — |
-0.11
|
4.93M USD — | 424.1 USD — | 428.31 USD — | — - | 4.93M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2489.44 USD — |
+0.43
|
3.92M USD — | 2479.98 USD — | 2525 USD — | — - | 3.92M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1951.81 USD — |
+0.89
|
3.59M USD — | 1932.22 USD — | 1961.83 USD — | — - | 3.59M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.53 USD — |
+1.64
|
3.37M USD — | 10.23 USD — | 10.57 USD — | — - | 3.37M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
657.46 USD — |
+0.97
|
2.94M USD — | 655.61 USD — | 662.4 USD — | — - | 2.94M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4756.8 USD — |
+0.48
|
2.93M USD — | 4744.92 USD — | 4810.57 USD — | — - | 2.93M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
264.09 USD — |
+0.53
|
2.87M USD — | 258.09 USD — | 265.47 USD — | — - | 2.87M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.71 USD — |
-1.15
|
2.74M USD — | 50.95 USD — | 52.28 USD — | — - | 2.74M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
459.74 USD — |
-0.05
|
2.73M USD — | 457.91 USD — | 463.99 USD — | — - | 2.73M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
460.79 USD — |
+0.18
|
2.71M USD — | 457.91 USD — | 463.99 USD — | — - | 2.71M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2639.07 USD — |
+1.36
|
2.7M USD — | 2612.16 USD — | 2644.57 USD — | — - | 2.7M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1000.33 USD — |
+0.96
|
2.51M USD — | 990.77 USD — | 1008.47 USD — | — - | 2.51M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3281.57 USD — |
-0.74
|
2.48M USD — | 3280.86 USD — | 3327.7 USD — | — - | 2.48M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
619.99 USD — |
-0.36
|
2.25M USD — | 619.33 USD — | 628.83 USD — | — - | 2.25M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
92.42 USD — |
-2.77
|
2.25M USD — | 91.66 USD — | 94.18 USD — | — - | 2.25M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
681.96 USD — |
-1.18
|
1.46M USD — | 681.96 USD — | 694.72 USD — | — - | 1.46M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1227.56 USD — |
+1.37
|
1.34M USD — | 1216.36 USD — | 1235.03 USD — | — - | 1.34M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
643.78 USD — |
-0.2
|
995.18K USD — | 638.95 USD — | 655.17 USD — | — - | 995.18K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
147.21 USD — |
+1.85
|
926.68K USD — | 144.67 USD — | 147.82 USD — | — - | 926.68K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
610.2 USD — |
-2.17
|
867.62K USD — | 607.89 USD — | 626.56 USD — | — - | 867.62K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
669.38 EUR 772.69 USD |
+0.75
|
— — | 663.38 EUR 765.76 USD | 670.84 EUR 774.37 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7979.56 USD — |
+0.16
|
— — | 7946.12 USD — | 7983.63 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2076.25 USD — |
-0.22
|
— — | 2072.65 USD — | 2094.84 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1239.52 USD — |
+0.67
|
— — | 1227.13 USD — | 1239.73 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
396.62 USD — |
+0.66
|
— — | 393.77 USD — | 397.1 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6310.07 EUR 7283.93 USD |
+0.24
|
— — | 6283.01 EUR 7252.7 USD | 6317.5 EUR 7292.51 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.67 USD — |
+0.98
|
— — | 212.67 USD — | 212.67 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3694.35 JPY 22.78 USD |
+0.14
|
— — | 3680.66 JPY 22.7 USD | 3717.25 JPY 22.92 USD | — - | — — |
