Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5656.65 USD — |
+1.38
|
3.26B USD — | 5622.84 USD — | 5658.89 USD — | 3 - | 3.26B USD — |
| S&P Composite 1500 SP1500 | 1274.3 USD — |
+1.31
|
1.3B USD — | 1267.06 USD — | 1275.46 USD — | — - | 1.3B USD — |
| S&P 500 (Yahoo.com) GSPC | 5671.73 USD — |
+1.21
|
887.61M USD — | 5642.28 USD — | 5680.38 USD — | 503 - | 887.61M USD — |
| S&P 100 SP100 | 2750.55 USD — |
+1.15
|
488.61M USD — | 2733.63 USD — | 2755.01 USD — | 102 - | 488.61M USD — |
| S&P Composite 1500 Information SP1500-45 | 4211.36 USD — |
+1.1
|
370.72M USD — | 4180.46 USD — | 4221.27 USD — | — - | 370.72M USD — |
| S&P 500 Information Technology SP500-45 | 4214.1 USD — |
+0.96
|
293.16M USD — | 4187.27 USD — | 4228.5 USD — | — - | 293.16M USD — |
| S&P 600 SP600 | 1252.4 USD — |
+1.83
|
227.68M USD — | 1238.12 USD — | 1252.66 USD — | — - | 227.68M USD — |
| S&P 400 SP400 | 2918.15 USD — |
+1.88
|
193.44M USD — | 2891.1 USD — | 2919.53 USD — | — - | 193.44M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1599.81 USD — |
+0.89
|
155.03M USD — | 1584.43 USD — | 1605.55 USD — | — - | 155.03M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1668.51 USD — |
+1.06
|
124.33M USD — | 1662.45 USD — | 1679.33 USD — | — - | 124.33M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3821.8 USD — |
-2.9
|
77.88M USD — | 3782.48 USD — | 3853.71 USD — | — - | 77.88M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7260.14 USD — |
+2.24
|
74.19M USD — | 7199.5 USD — | 7318.02 USD — | — - | 74.19M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 956.35 USD — |
+0.57
|
72.17M USD — | 955.89 USD — | 960.21 USD — | — - | 72.17M USD — |
| S&P 500 Financials (Sector) SP500-40 | 824.75 USD — |
+1.76
|
71.07M USD — | 819.63 USD — | 826.9 USD — | — - | 71.07M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1606.19 USD — |
+0.93
|
68.77M USD — | 1602.15 USD — | 1619.1 USD — | — - | 68.77M USD — |
| S&P 500 Communication Services SP500-50 | 334.47 USD — |
+2.38
|
67.3M USD — | 329.17 USD — | 334.66 USD — | — - | 67.3M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 116.17 USD — |
+1.74
|
65.65M USD — | 114.09 USD — | 117.01 USD — | — - | 65.65M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8865.86 USD — |
-3.75
|
65.13M USD — | 8769.29 USD — | 8959.83 USD — | — - | 65.13M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 881.88 USD — |
-3.58
|
62.99M USD — | 870.69 USD — | 889.61 USD — | — - | 62.99M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 899.1 USD — |
+0.43
|
61.76M USD — | 899.08 USD — | 903.68 USD — | — - | 61.76M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1358.43 USD — |
+2.66
|
55.03M USD — | 1334.56 USD — | 1359.26 USD — | — - | 55.03M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 616.56 USD — |
+0.55
|
54.94M USD — | 609.5 USD — | 624.88 USD — | — - | 54.94M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1137.17 USD — |
+1.61
|
54.57M USD — | 1131.4 USD — | 1140.81 USD — | — - | 54.57M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1394.67 USD — |
+1.76
|
49.18M USD — | 1385.68 USD — | 1397.84 USD — | — - | 49.18M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4652.67 USD — |
+0.41
|
43.8M USD — | 4599.81 USD — | 4672.56 USD — | — - | 43.8M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 866.33 USD — |
+0.21
|
39.62M USD — | 862.87 USD — | 868.83 USD — | — - | 39.62M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2192.59 USD — |
+0.05
|
37.46M USD — | 2150.14 USD — | 2206.01 USD — | — - | 37.46M USD — |
| S&P 500 Energy (Sector) GSPE | 623.9 USD — |
+0.67
|
37.34M USD — | 615.72 USD — | 631.78 USD — | — - | 37.34M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1938.04 USD — |
+0.45
|
34.73M USD — | 1934.84 USD — | 1954.81 USD — | — - | 34.73M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 403.6 USD — |
+0.35
|
31.8M USD — | 401.23 USD — | 405.61 USD — | — - | 31.8M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2011.41 USD — |
+2.58
|
30.56M USD — | 1985.33 USD — | 2011.84 USD — | — - | 30.56M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 887.8 USD — |
+2.26
|
25.77M USD — | 879.51 USD — | 889.54 USD — | — - | 25.77M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 806.25 USD — |
+0.36
|
24.82M USD — | 802.84 USD — | 808.21 USD — | — - | 24.82M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 309.8 USD — |
+3.03
|
24.41M USD — | 303.45 USD — | 309.8 USD — | — - | 24.41M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 690.66 USD — |
+0.45
|
23.42M USD — | 686.76 USD — | 691.39 USD — | — - | 23.42M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 940.75 USD — |
+2.92
|
22.93M USD — | 928.93 USD — | 940.89 USD — | — - | 22.93M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1036.91 USD — |
+1.57
|
22.72M USD — | 1032.04 USD — | 1046.46 USD — | — - | 22.72M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1037.03 USD — |
+1.58
|
21.67M USD — | 1032.04 USD — | 1046.56 USD — | — - | 21.67M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 883.43 USD — |
+1.36
|
20.32M USD — | 879.09 USD — | 890.39 USD — | — - | 20.32M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 175.5 USD — |
+1.07
|
18.99M USD — | 173.62 USD — | 175.7 USD — | — - | 18.99M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1960.48 USD — |
+1.9
|
17.34M USD — | 1947.79 USD — | 1962.01 USD — | — - | 17.34M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.14 USD — |
+0.92
|
16.59M USD — | 261.91 USD — | 263.64 USD — | — - | 16.59M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2405.34 USD — |
+0.74
|
14.97M USD — | 2403.47 USD — | 2416.9 USD — | — - | 14.97M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 738.36 USD — |
+1.42
|
14.24M USD — | 730.22 USD — | 739.13 USD — | — - | 14.24M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1010.02 USD — |
+0.99
|
13.99M USD — | 1006.9 USD — | 1017 USD — | — - | 13.99M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 739.78 USD — |
+1.45
|
12.87M USD — | 731.63 USD — | 740.62 USD — | — - | 12.87M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2755.75 USD — |
+2.62
|
12.63M USD — | 2719.88 USD — | 2755.93 USD — | — - | 12.63M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 291.81 USD — |
+1.86
|
12.27M USD — | 286.86 USD — | 293.2 USD — | — - | 12.27M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 578.68 USD — |
-0.1
|
11.82M USD — | 576.38 USD — | 582.61 USD — | — - | 11.82M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 226.17 USD — |
+5.88
|
11.75M USD — | 220.53 USD — | 226.22 USD — | — - | 11.75M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 139.61 USD — |
+0.14
|
11.53M USD — | 139.31 USD — | 140.66 USD — | — - | 11.53M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 965.29 USD — |
+1.86
|
11.32M USD — | 955.19 USD — | 965.75 USD — | — - | 11.32M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 147.93 USD — |
+0.39
|
11.05M USD — | 147.25 USD — | 148.68 USD — | — - | 11.05M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 559.39 USD — |
-0.06
|
9.97M USD — | 556.76 USD — | 562.61 USD — | — - | 9.97M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 270.1 USD — |
+2.4
|
9.53M USD — | 263.77 USD — | 271.31 USD — | — - | 9.53M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 537.72 USD — |
+0.38
|
9.28M USD — | 531.14 USD — | 545.1 USD — | — - | 9.28M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 243.61 USD — |
+2.01
|
8.76M USD — | 239.02 USD — | 244.12 USD — | — - | 8.76M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1895.95 USD — |
+1.4
|
8.32M USD — | 1891.15 USD — | 1912.92 USD — | — - | 8.32M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2804.17 USD — |
+0.62
|
8.26M USD — | 2801.7 USD — | 2820.44 USD — | — - | 8.26M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Independent Power and R SP500-551050 | 143.01 USD — |
+1.86
|
7.22M USD — | 141.03 USD — | 144.21 USD — | — - | 7.22M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2006.17 USD — |
+1.64
|
6.25M USD — | 1989.38 USD — | 2007.48 USD — | — - | 6.25M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 104.15 USD — |
+2.04
|
4.4M USD — | 102.22 USD — | 104.87 USD — | — - | 4.4M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 936.19 USD — |
+0.12
|
4.15M USD — | 936.19 USD — | 944.7 USD — | — - | 4.15M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1858.57 USD — |
+1.08
|
4.15M USD — | 1830.42 USD — | 1862.78 USD — | — - | 4.15M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 865.75 USD — |
+1.46
|
4.06M USD — | 858.37 USD — | 868.87 USD — | — - | 4.06M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 805.14 USD — |
+1.92
|
3.82M USD — | 799.78 USD — | 807.06 USD — | — - | 3.82M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 400.78 USD — |
-0.91
|
3.17M USD — | 400.78 USD — | 410.5 USD — | — - | 3.17M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 573.54 USD — |
+0.82
|
3.03M USD — | 567.2 USD — | 576.78 USD — | — - | 3.03M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1626.47 USD — |
+0.28
|
2.92M USD — | 1618.37 USD — | 1629.18 USD — | — - | 2.92M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 119.84 USD — |
+1.78
|
2.8M USD — | 118.5 USD — | 120.02 USD — | — - | 2.8M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2184.82 USD — |
+2.52
|
2.72M USD — | 2167.01 USD — | 2193.74 USD — | — - | 2.72M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 92.98 USD — |
-0.13
|
2.66M USD — | 92.67 USD — | 94.76 USD — | — - | 2.66M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.72 USD — |
+1.6
|
2.52M USD — | 5.59 USD — | 5.77 USD — | — - | 2.52M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 124.41 USD — |
+0.14
|
2.08M USD — | 124.41 USD — | 126.44 USD — | — - | 2.08M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 953.42 USD — |
+0.74
|
1.82M USD — | 951.73 USD — | 959.6 USD — | — - | 1.82M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 538.75 USD — |
+2.12
|
1.81M USD — | 531.82 USD — | 539.9 USD — | — - | 1.81M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 537.4 USD — |
+1.5
|
1.8M USD — | 534.29 USD — | 538.75 USD — | — - | 1.8M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 404.12 USD — |
+0.85
|
1.66M USD — | 400.72 USD — | 406.61 USD — | — - | 1.66M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3796.27 USD — |
+1.09
|
1.63M USD — | 3779.7 USD — | 3819 USD — | — - | 1.63M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3749.16 USD — |
+1.26
|
1.05M USD — | 3733.69 USD — | 3775.18 USD — | — - | 1.05M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 836.56 USD — |
+1.87
|
1M USD — | 832.3 USD — | 843.82 USD — | — - | 1M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 426.51 USD — |
+1.86
|
899.47K USD — | 426.51 USD — | 432.26 USD — | — - | 899.47K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1199.24 USD — |
+2.98
|
825.71K USD — | 1186.72 USD — | 1200.65 USD — | — - | 825.71K USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1913.56 USD — |
+1.57
|
722.46K USD — | 1896.19 USD — | 1921.34 USD — | — - | 722.46K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 323.14 USD — |
+2.04
|
627.62K USD — | 318.9 USD — | 323.88 USD — | — - | 627.62K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 173.01 USD — |
+3.12
|
610.03K USD — | 167.77 USD — | 174.59 USD — | — - | 610.03K USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2677.54 USD — |
+0.49
|
506.45K USD — | 2673.68 USD — | 2708.5 USD — | — - | 506.45K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 624.6 USD — |
+1.5
|
377.46K USD — | 621.12 USD — | 626.51 USD — | — - | 377.46K USD — |
| S&P 500 Construction Materials SP500-151020 | 531.22 USD — |
+1.82
|
176.26K USD — | 525.54 USD — | 532.85 USD — | — - | 176.26K USD — |
| S&P 500 Construction Materials SP500-15102010 | 531.38 USD — |
+1.86
|
164.03K USD — | 525.54 USD — | 532.85 USD — | — - | 164.03K USD — |