Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7657.52 USD — |
+1.65
|
7.24B USD — | 7610.08 USD — | 7670.15 USD — | 3 - | 7.24B USD — |
|
S&P Composite 1500
SP1500
US
|
1725.21 USD — |
+1.7
|
3.81B USD — | 1711.28 USD — | 1728.02 USD — | — - | 3.81B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7701.72 USD — |
+1.75
|
2.43B USD — | 7635.81 USD — | 7715.57 USD — | 503 - | 2.43B USD — |
|
S&P 100
SP100
US
|
3806.83 USD — |
+2.15
|
1.17B USD — | 3767.93 USD — | 3816.73 USD — | 102 - | 1.17B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6776.63 USD — |
+1.06
|
991.1M USD — | 6722.06 USD — | 6867.17 USD — | — - | 991.1M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6747.81 USD — |
+1.05
|
778.15M USD — | 6696.27 USD — | 6842.4 USD — | — - | 778.15M USD — |
|
S&P 600
SP600
US
|
1739.63 USD — |
+1.5
|
694.95M USD — | 1726.65 USD — | 1751.37 USD — | — - | 694.95M USD — |
|
S&P 400
SP400
US
|
3721.08 USD — |
+0.56
|
672.27M USD — | 3687.45 USD — | 3746.89 USD — | — - | 672.27M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2295.62 USD — |
+2.77
|
308.71M USD — | 2249.87 USD — | 2298.4 USD — | — - | 308.71M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
2013.14 USD — |
+4.87
|
290.37M USD — | 1972.18 USD — | 2017.63 USD — | — - | 290.37M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
979.26 USD — |
+3
|
255.29M USD — | 963.33 USD — | 979.67 USD — | — - | 255.29M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1840.29 USD — |
-2.39
|
242.52M USD — | 1815.69 USD — | 1874.48 USD — | — - | 242.52M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6822.65 USD — |
+3.16
|
224.62M USD — | 6725.16 USD — | 6898.65 USD — | — - | 224.62M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
959.38 USD — |
-5.29
|
221.24M USD — | 950.1 USD — | 1000.28 USD — | — - | 221.24M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
415.48 USD — |
+3.47
|
198.08M USD — | 409.6 USD — | 419.67 USD — | — - | 198.08M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2202.29 USD — |
+2.65
|
192.14M USD — | 2160.23 USD — | 2206.2 USD — | — - | 192.14M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1433.66 USD — |
-1.13
|
191.31M USD — | 1414.93 USD — | 1445.86 USD — | — - | 191.31M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1094.51 USD — |
+3.33
|
183.28M USD — | 1072.17 USD — | 1098.3 USD — | — - | 183.28M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1610.95 USD — |
+4.63
|
159.3M USD — | 1572.15 USD — | 1622.24 USD — | — - | 159.3M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16220.51 USD — |
+4.6
|
158.31M USD — | 15834.14 USD — | 16338.69 USD — | — - | 158.31M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8436.1 USD — |
+4.01
|
153.91M USD — | 8315.34 USD — | 8504.18 USD — | — - | 153.91M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.56 USD — |
+0.57
|
148.48M USD — | 434.68 USD — | 443.74 USD — | — - | 148.48M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1753.01 USD — |
+3.56
|
143.59M USD — | 1728.53 USD — | 1772.54 USD — | — - | 143.59M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1035.22 USD — |
+3.28
|
129.18M USD — | 1014.27 USD — | 1038.61 USD — | — - | 129.18M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2787.99 USD — |
-0.42
|
121.88M USD — | 2761.74 USD — | 2839.51 USD — | — - | 121.88M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
971.56 USD — |
-5.22
|
115.94M USD — | 962.78 USD — | 1012.66 USD — | — - | 115.94M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2064.92 USD — |
+4.08
|
110.44M USD — | 2008.9 USD — | 2068.84 USD — | — - | 110.44M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6011.14 USD — |
+6.77
|
95.08M USD — | 5933.5 USD — | 6036.74 USD — | — - | 95.08M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
450.25 USD — |
+3.18
|
82.31M USD — | 445.26 USD — | 457.2 USD — | — - | 82.31M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1011.66 USD — |
+2.66
|
81.3M USD — | 995.22 USD — | 1013.78 USD — | — - | 81.3M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1218.21 USD — |
+2.87
|
71.31M USD — | 1194.84 USD — | 1221.82 USD — | — - | 71.31M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.14 USD — |
-1.76
|
67.04M USD — | 156.16 USD — | 162.22 USD — | — - | 67.04M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
285.66 USD — |
+2.61
|
60.94M USD — | 281 USD — | 286.26 USD — | — - | 60.94M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3117.67 USD — |
+7.36
|
60.71M USD — | 3073.06 USD — | 3141.22 USD — | — - | 60.71M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1141.11 USD — |
+6.58
|
55.67M USD — | 1101.11 USD — | 1142.66 USD — | — - | 55.67M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3510.6 USD — |
+2.66
|
53.92M USD — | 3426.91 USD — | 3510.6 USD — | — - | 53.92M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
432.39 USD — |
-4.4
|
53.82M USD — | 425.02 USD — | 451.01 USD — | — - | 53.82M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1265.83 USD — |
+3.25
|
53.38M USD — | 1236.29 USD — | 1265.99 USD — | — - | 53.38M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.78 USD — |
+2.37
|
52.69M USD — | 130.46 USD — | 133.39 USD — | — - | 52.69M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.65 USD — |
+2.36
|
51.95M USD — | 123.42 USD — | 126.19 USD — | — - | 51.95M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1689.83 USD — |
+1.92
|
49.79M USD — | 1662.87 USD — | 1696.74 USD — | — - | 49.79M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1688.37 USD — |
+1.83
|
49.19M USD — | 1663.13 USD — | 1696.3 USD — | — - | 49.19M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2358.46 USD — |
+5.01
|
48.55M USD — | 2287.17 USD — | 2359.34 USD — | — - | 48.55M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2679.89 USD — |
-1.18
|
46.45M USD — | 2644.08 USD — | 2716.07 USD — | — - | 46.45M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
981.39 USD — |
+2.84
|
38.86M USD — | 963.55 USD — | 984.43 USD — | — - | 38.86M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2784.57 USD — |
-7.73
|
38.83M USD — | 2746.87 USD — | 2916.11 USD — | — - | 38.83M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
654.11 USD — |
+4.1
|
38.13M USD — | 638.86 USD — | 656.3 USD — | — - | 38.13M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
157.86 USD — |
+4.44
|
36.86M USD — | 153.79 USD — | 158.4 USD — | — - | 36.86M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
864.47 USD — |
+2.84
|
36.6M USD — | 847.45 USD — | 865.67 USD — | — - | 36.6M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
549.29 USD — |
+3.62
|
36.57M USD — | 538.17 USD — | 551.08 USD — | — - | 36.57M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1047.37 USD — |
+2.27
|
36.37M USD — | 1029.72 USD — | 1047.39 USD — | — - | 36.37M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
643.55 USD — |
+4.16
|
34.77M USD — | 628.62 USD — | 646.59 USD — | — - | 34.77M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.74 USD — |
-8.55
|
33.46M USD — | 144.54 USD — | 157.05 USD — | — - | 33.46M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
508.43 USD — |
+4.81
|
31.89M USD — | 493.93 USD — | 510.79 USD — | — - | 31.89M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
710.13 USD — |
-5.42
|
30.95M USD — | 702.77 USD — | 739.75 USD — | — - | 30.95M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2719.17 USD — |
+5.48
|
28.69M USD — | 2624.28 USD — | 2720.93 USD — | — - | 28.69M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.61 USD — |
+4.53
|
27.4M USD — | 281.83 USD — | 296.04 USD — | — - | 27.4M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1211.59 USD — |
+3.81
|
27.08M USD — | 1181.31 USD — | 1217.22 USD — | — - | 27.08M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354.64 USD — |
-3.81
|
25.47M USD — | 347.18 USD — | 368.34 USD — | — - | 25.47M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2379.48 USD — |
-1.01
|
24.69M USD — | 2343.29 USD — | 2415 USD — | — - | 24.69M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
734.37 USD — |
+3.11
|
22.76M USD — | 722.12 USD — | 742.08 USD — | — - | 22.76M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
134.39 USD — |
-11.83
|
19.38M USD — | 132.83 USD — | 142.04 USD — | — - | 19.38M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
965.48 USD — |
+3.45
|
18.13M USD — | 947.67 USD — | 972.2 USD — | — - | 18.13M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
580.43 USD — |
+2.33
|
16.8M USD — | 573.15 USD — | 583.64 USD — | — - | 16.8M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2338.59 USD — |
+4.48
|
15.92M USD — | 2289.58 USD — | 2356.09 USD — | — - | 15.92M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2428.27 USD — |
+1.12
|
15.84M USD — | 2384.3 USD — | 2449.45 USD — | — - | 15.84M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
396.22 USD — |
+7.28
|
14.37M USD — | 378.13 USD — | 397.21 USD — | — - | 14.37M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2581.63 USD — |
+0.46
|
13.73M USD — | 2517.44 USD — | 2649.9 USD — | — - | 13.73M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
165.33 USD — |
+3.05
|
13.26M USD — | 162.2 USD — | 167.06 USD — | — - | 13.26M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
935.16 USD — |
-1.71
|
12.85M USD — | 918.56 USD — | 952.73 USD — | — - | 12.85M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
360.79 USD — |
+0.58
|
12.23M USD — | 357.07 USD — | 364.07 USD — | — - | 12.23M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
894.9 USD — |
+2.07
|
12.02M USD — | 880.57 USD — | 897.26 USD — | — - | 12.02M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.62 USD — |
-4.29
|
9.36M USD — | 98.54 USD — | 103.49 USD — | — - | 9.36M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.25 USD — |
-6.47
|
8.68M USD — | 9.15 USD — | 9.73 USD — | — - | 8.68M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
678.35 USD — |
+6.01
|
7.45M USD — | 659.58 USD — | 679.88 USD — | — - | 7.45M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3683.02 USD — |
+5.98
|
6.65M USD — | 3581.94 USD — | 3692.8 USD — | — - | 6.65M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2772.39 USD — |
+1.95
|
6.43M USD — | 2675.52 USD — | 2803.23 USD — | — - | 6.43M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
283.11 USD — |
+9.17
|
4.95M USD — | 270.54 USD — | 283.34 USD — | — - | 4.95M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
524.02 USD — |
+4.48
|
4.88M USD — | 509.64 USD — | 525.08 USD — | — - | 4.88M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
688.81 USD — |
+2.94
|
4.87M USD — | 674.36 USD — | 689.15 USD — | — - | 4.87M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
523.55 USD — |
+4.39
|
4.78M USD — | 509.64 USD — | 525.08 USD — | — - | 4.78M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2044.92 USD — |
+1.57
|
4.67M USD — | 2022.95 USD — | 2053.89 USD — | — - | 4.67M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.62 USD — |
-3.97
|
4.37M USD — | 48.75 USD — | 53.18 USD — | — - | 4.37M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4887.48 USD — |
+6.65
|
3.76M USD — | 4698.3 USD — | 4894.19 USD — | — - | 3.76M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1031.45 USD — |
+3.42
|
3.54M USD — | 1017.65 USD — | 1036.31 USD — | — - | 3.54M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
103.51 USD — |
+5.67
|
3.31M USD — | 100.28 USD — | 104.71 USD — | — - | 3.31M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1411.12 USD — |
+5.71
|
2.99M USD — | 1367.75 USD — | 1411.12 USD — | — - | 2.99M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
148.77 USD — |
+6.29
|
2.62M USD — | 141.34 USD — | 148.77 USD — | — - | 2.62M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
442.25 USD — |
+7.57
|
2.59M USD — | 421.77 USD — | 442.84 USD — | — - | 2.59M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
680.27 USD — |
+3.1
|
2.51M USD — | 672.67 USD — | 681.8 USD — | — - | 2.51M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
627.28 USD — |
+6.99
|
1.78M USD — | 604.51 USD — | 629.47 USD — | — - | 1.78M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
650.23 USD — |
-3.76
|
1.65M USD — | 643.68 USD — | 683.85 USD — | — - | 1.65M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
687.05 EUR 793.09 USD |
+1.94
|
— — | 671.43 EUR 775.05 USD | 688.34 EUR 794.57 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8134.32 USD — |
+0.55
|
— — | 8082.02 USD — | 8162.7 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2145.46 USD — |
+2.42
|
— — | 2094.74 USD — | 2145.53 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1247.11 USD — |
+0.43
|
— — | 1216.69 USD — | 1254.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
408.04 USD — |
+2.17
|
— — | 399.35 USD — | 409.5 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6417.98 EUR 7408.5 USD |
+0.32
|
— — | 6367.15 EUR 7349.82 USD | 6419.16 EUR 7409.86 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3627.61 JPY 22.37 USD |
-0.91
|
— — | 3527.98 JPY 21.75 USD | 3675.69 JPY 22.66 USD | — - | — — |
