Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7672.11 USD — |
+0.61
|
3.1B USD — | 7626.23 USD — | 7672.59 USD — | 3 - | 3.1B USD — |
|
S&P Composite 1500
SP1500
US
|
1727.1 USD — |
+0.6
|
1.36B USD — | 1716.77 USD — | 1727.21 USD — | — - | 1.36B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7725.87 USD — |
+0.64
|
873.55M USD — | 7677.16 USD — | 7725.99 USD — | 503 - | 873.55M USD — |
|
S&P 100
SP100
US
|
3834.87 USD — |
+0.8
|
414.79M USD — | 3808.6 USD — | 3834.96 USD — | 102 - | 414.79M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7121.26 USD — |
+1.41
|
327.83M USD — | 7045.32 USD — | 7124.18 USD — | — - | 327.83M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7101.49 USD — |
+1.5
|
252.48M USD — | 7019.31 USD — | 7101.75 USD — | — - | 252.48M USD — |
|
S&P 600
SP600
US
|
1696.05 USD — |
+0.39
|
249.95M USD — | 1685.4 USD — | 1696.05 USD — | — - | 249.95M USD — |
|
S&P 400
SP400
US
|
3652.13 USD — |
+0.25
|
242.17M USD — | 3633 USD — | 3653.38 USD — | — - | 242.17M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1902.21 USD — |
+1.17
|
111.29M USD — | 1884.55 USD — | 1902.25 USD — | — - | 111.29M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1419.15 USD — |
+0.44
|
101.26M USD — | 1412.6 USD — | 1420.92 USD — | — - | 101.26M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1836.81 USD — |
+0.71
|
98.53M USD — | 1828.32 USD — | 1840.04 USD — | — - | 98.53M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2178.01 USD — |
+0.06
|
95.24M USD — | 2161.23 USD — | 2181.67 USD — | — - | 95.24M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
431.18 USD — |
+0.37
|
94.58M USD — | 427.55 USD — | 431.74 USD — | — - | 94.58M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
930.73 USD — |
-0.13
|
90.39M USD — | 927.32 USD — | 936.51 USD — | — - | 90.39M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7010.47 USD — |
+1.84
|
77.04M USD — | 6899.23 USD — | 7010.47 USD — | — - | 77.04M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1836.11 USD — |
+0.33
|
67.26M USD — | 1820.6 USD — | 1838.98 USD — | — - | 67.26M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1041.51 USD — |
-1.77
|
66.97M USD — | 1039.23 USD — | 1061.2 USD — | — - | 66.97M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2089.68 USD — |
+0.01
|
59.65M USD — | 2074.19 USD — | 2094.37 USD — | — - | 59.65M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1036.48 USD — |
-0.6
|
58.37M USD — | 1034.66 USD — | 1039.11 USD — | — - | 58.37M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2705.74 USD — |
+0.31
|
56.35M USD — | 2691.13 USD — | 2716.04 USD — | — - | 56.35M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16456.67 USD — |
+1.61
|
47.4M USD — | 16201.08 USD — | 16467.16 USD — | — - | 47.4M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1633.27 USD — |
+1.57
|
46.6M USD — | 1608.58 USD — | 1635 USD — | — - | 46.6M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
165.54 USD — |
+3.64
|
42.77M USD — | 161.75 USD — | 165.68 USD — | — - | 42.77M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1050.48 USD — |
-1.93
|
40.51M USD — | 1048.73 USD — | 1071.79 USD — | — - | 40.51M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8569.66 USD — |
+0.4
|
40.37M USD — | 8482.05 USD — | 8583.96 USD — | — - | 40.37M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
479.79 USD — |
+0.4
|
39.26M USD — | 475.67 USD — | 480.94 USD — | — - | 39.26M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
980.02 USD — |
-0.58
|
39.08M USD — | 978.17 USD — | 982.71 USD — | — - | 39.08M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
433.31 USD — |
+0.22
|
38.37M USD — | 431.88 USD — | 434.67 USD — | — - | 38.37M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2293.85 USD — |
-0.84
|
27.85M USD — | 2280.38 USD — | 2316.34 USD — | — - | 27.85M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1956.55 USD — |
-0.96
|
26.26M USD — | 1956.19 USD — | 1971.96 USD — | — - | 26.26M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
965.81 USD — |
-0.4
|
24.48M USD — | 960.06 USD — | 968.23 USD — | — - | 24.48M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.48 USD — |
+0.88
|
24.31M USD — | 116.18 USD — | 117.61 USD — | — - | 24.31M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2731.66 USD — |
+0.99
|
24.1M USD — | 2710.24 USD — | 2735.36 USD — | — - | 24.1M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
124.16 USD — |
+0.87
|
23.83M USD — | 122.81 USD — | 124.32 USD — | — - | 23.83M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1032.98 USD — |
+0.34
|
22.17M USD — | 1017.78 USD — | 1040.53 USD — | — - | 22.17M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5603.46 USD — |
+0.75
|
21.85M USD — | 5542.8 USD — | 5603.46 USD — | — - | 21.85M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1203.29 USD — |
+0.81
|
21.79M USD — | 1190.95 USD — | 1204.61 USD — | — - | 21.79M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1178.52 USD — |
+0.5
|
21.45M USD — | 1173.82 USD — | 1184.04 USD — | — - | 21.45M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
271.24 USD — |
-0.59
|
21.4M USD — | 270.1 USD — | 272.44 USD — | — - | 21.4M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
612.22 USD — |
-1.18
|
18.52M USD — | 610.77 USD — | 617.09 USD — | — - | 18.52M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
148.32 USD — |
-0.95
|
17.78M USD — | 147.98 USD — | 149.64 USD — | — - | 17.78M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
603.87 USD — |
-0.98
|
17.3M USD — | 602.63 USD — | 609.37 USD — | — - | 17.3M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2119.24 USD — |
-0.19
|
17.03M USD — | 2098.72 USD — | 2122.38 USD — | — - | 17.03M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3386.95 USD — |
+0.42
|
16.44M USD — | 3360.71 USD — | 3391.43 USD — | — - | 16.44M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2916.57 USD — |
+2.9
|
16.12M USD — | 2873.82 USD — | 2916.99 USD — | — - | 16.12M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1590.96 USD — |
+0.7
|
15.2M USD — | 1571.94 USD — | 1597.32 USD — | — - | 15.2M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
474.23 USD — |
+1.19
|
15.09M USD — | 470.12 USD — | 477.13 USD — | — - | 15.09M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1591.36 USD — |
+0.73
|
14.92M USD — | 1571.83 USD — | 1597.32 USD — | — - | 14.92M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
990.6 USD — |
-1.25
|
14.8M USD — | 987.12 USD — | 998.51 USD — | — - | 14.8M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
931.59 USD — |
-0.71
|
12.85M USD — | 924.87 USD — | 935.75 USD — | — - | 12.85M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
821.22 USD — |
-0.63
|
12.03M USD — | 814.64 USD — | 824.59 USD — | — - | 12.03M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2294.6 USD — |
-0.34
|
11.78M USD — | 2278.58 USD — | 2303.71 USD — | — - | 11.78M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
780.87 USD — |
-1.2
|
10.91M USD — | 778.56 USD — | 791.85 USD — | — - | 10.91M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2919.97 USD — |
+1.19
|
10.1M USD — | 2882.03 USD — | 2920.71 USD — | — - | 10.1M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2437.94 USD — |
-0.22
|
10.02M USD — | 2414.91 USD — | 2442.18 USD — | — - | 10.02M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
386.21 USD — |
+1.08
|
9.5M USD — | 382.36 USD — | 388.75 USD — | — - | 9.5M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
532.68 USD — |
-0.78
|
9.44M USD — | 532 USD — | 535 USD — | — - | 9.44M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
262.45 USD — |
0
|
9.08M USD — | 260.68 USD — | 262.9 USD — | — - | 9.08M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
844.45 USD — |
-2.7
|
8.33M USD — | 836.1 USD — | 863.74 USD — | — - | 8.33M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
472.8 USD — |
-1.11
|
8.13M USD — | 471.94 USD — | 474.54 USD — | — - | 8.13M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1132.82 USD — |
-0.82
|
7.73M USD — | 1131.74 USD — | 1138.3 USD — | — - | 7.73M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
700.37 USD — |
-2.53
|
6.65M USD — | 699.63 USD — | 713.24 USD — | — - | 6.65M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
166.14 USD — |
+1.3
|
6.62M USD — | 163.85 USD — | 166.33 USD — | — - | 6.62M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
153.41 USD — |
+1.16
|
6.01M USD — | 151.95 USD — | 154.11 USD — | — - | 6.01M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
989.45 USD — |
+1.87
|
5.02M USD — | 978.25 USD — | 995.21 USD — | — - | 5.02M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
343.44 USD — |
-1.29
|
4.94M USD — | 341.53 USD — | 347.93 USD — | — - | 4.94M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
565.67 USD — |
+1
|
4.25M USD — | 559.65 USD — | 566.25 USD — | — - | 4.25M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
357.24 USD — |
+1.4
|
4.25M USD — | 349.12 USD — | 357.24 USD — | — - | 4.25M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
105.14 USD — |
-0.12
|
3.9M USD — | 104.33 USD — | 105.72 USD — | — - | 3.9M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2105.69 USD — |
-0.35
|
3.62M USD — | 2090.36 USD — | 2120.88 USD — | — - | 3.62M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
915.32 USD — |
-0.59
|
3.56M USD — | 912 USD — | 917.78 USD — | — - | 3.56M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
158.04 USD — |
+2.28
|
3.51M USD — | 156.05 USD — | 158.59 USD — | — - | 3.51M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
422.43 USD — |
-0.82
|
3.09M USD — | 420.09 USD — | 424.09 USD — | — - | 3.09M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2648.44 USD — |
+0.45
|
2.81M USD — | 2624.44 USD — | 2658.4 USD — | — - | 2.81M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
54.53 USD — |
+6.57
|
2.45M USD — | 51.98 USD — | 54.59 USD — | — - | 2.45M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.28 USD — |
-2.19
|
2.41M USD — | 10.2 USD — | 10.38 USD — | — - | 2.41M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1952.47 USD — |
+0.33
|
2.21M USD — | 1930.73 USD — | 1956.93 USD — | — - | 2.21M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
656.82 USD — |
-0.01
|
2.07M USD — | 652.65 USD — | 658.5 USD — | — - | 2.07M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2497.55 USD — |
+0.13
|
2.01M USD — | 2482.42 USD — | 2517.46 USD — | — - | 2.01M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4662.03 USD — |
-1.53
|
1.66M USD — | 4631.21 USD — | 4718.89 USD — | — - | 1.66M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3299.43 USD — |
-0.03
|
1.64M USD — | 3268.94 USD — | 3301.61 USD — | — - | 1.64M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
615.33 USD — |
-0.56
|
1.48M USD — | 610.86 USD — | 619.25 USD — | — - | 1.48M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
271.65 USD — |
+1.99
|
1.46M USD — | 266.51 USD — | 272.01 USD — | — - | 1.46M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
460.83 USD — |
+0.07
|
1.28M USD — | 456.75 USD — | 462.28 USD — | — - | 1.28M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
460.95 USD — |
+0.1
|
1.26M USD — | 456.75 USD — | 462.28 USD — | — - | 1.26M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
998.05 USD — |
+0.45
|
1.21M USD — | 996.09 USD — | 1007.69 USD — | — - | 1.21M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
669.02 USD — |
+4.53
|
1.13M USD — | 652.53 USD — | 670.84 USD — | — - | 1.13M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1235.83 USD — |
+1.21
|
1.08M USD — | 1230.06 USD — | 1241.29 USD — | — - | 1.08M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
92.03 USD — |
-1.13
|
757.87K USD — | 91.79 USD — | 92.62 USD — | — - | 757.87K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
676.62 USD — |
-1.38
|
756.5K USD — | 674.4 USD — | 685.18 USD — | — - | 756.5K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
609.95 USD — |
-0.3
|
580.39K USD — | 602.61 USD — | 612.6 USD — | — - | 580.39K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
148.08 USD — |
+0.29
|
358.27K USD — | 146.81 USD — | 148.91 USD — | — - | 358.27K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
667.79 EUR 770.85 USD |
-0.19
|
— — | 666.64 EUR 769.53 USD | 672.12 EUR 775.85 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7978.27 USD — |
+0.13
|
— — | 7936.7 USD — | 7984.56 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2056.76 USD — |
-1.03
|
— — | 2050.6 USD — | 2078.07 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1257.89 USD — |
+1.67
|
— — | 1236.63 USD — | 1258.35 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
393.91 USD — |
-0.5
|
— — | 393.31 USD — | 396.44 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6337.78 EUR 7315.92 USD |
+0.43
|
— — | 6297.13 EUR 7268.99 USD | 6342.2 EUR 7321.02 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3718.12 JPY 22.93 USD |
+0.64
|
— — | 3681.88 JPY 22.7 USD | 3725.31 JPY 22.97 USD | — - | — — |
