Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7546.99 USD — |
+0.57
|
2.39B USD — | 7510.96 USD — | 7549.93 USD — | 3 - | 2.39B USD — |
|
S&P Composite 1500
SP1500
US
|
1698.12 USD — |
+0.44
|
1.02B USD — | 1691.91 USD — | 1699.63 USD — | — - | 1.02B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7574.24 USD — |
+0.44
|
690.83M USD — | 7545.39 USD — | 7578.55 USD — | 503 - | 690.83M USD — |
|
S&P 100
SP100
US
|
3722.98 USD — |
+0.39
|
362.67M USD — | 3710.43 USD — | 3726.44 USD — | 102 - | 362.67M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6710.3 USD — |
+1.39
|
335.28M USD — | 6637.2 USD — | 6726.03 USD — | — - | 335.28M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6670.68 USD — |
+1.21
|
278.29M USD — | 6609.37 USD — | 6697.28 USD — | — - | 278.29M USD — |
|
S&P 400
SP400
US
|
3738.43 USD — |
+1.27
|
174.18M USD — | 3692.98 USD — | 3739.74 USD — | — - | 174.18M USD — |
|
S&P 600
SP600
US
|
1730.61 USD — |
+0.64
|
164.18M USD — | 1717.76 USD — | 1730.61 USD — | — - | 164.18M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2248.32 USD — |
+0.46
|
79.26M USD — | 2227.98 USD — | 2252.71 USD — | — - | 79.26M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8038.19 USD — |
+0.84
|
76.78M USD — | 7932.08 USD — | 8053.51 USD — | — - | 76.78M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1910.07 USD — |
-0.52
|
69.85M USD — | 1906.02 USD — | 1929.81 USD — | — - | 69.85M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6580.38 USD — |
-1.06
|
68.73M USD — | 6525.62 USD — | 6665.83 USD — | — - | 68.73M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
953.56 USD — |
-0.3
|
65.46M USD — | 947.13 USD — | 954.62 USD — | — - | 65.46M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
398.78 USD — |
+0.21
|
56.71M USD — | 397.73 USD — | 400.7 USD — | — - | 56.71M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1062.26 USD — |
-1.5
|
53.88M USD — | 1060.41 USD — | 1069.59 USD — | — - | 53.88M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2161.3 USD — |
+0.44
|
52.8M USD — | 2140.66 USD — | 2164.47 USD — | — - | 52.8M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15404.82 USD — |
-1.9
|
50.13M USD — | 15299.82 USD — | 15643.68 USD — | — - | 50.13M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1895.66 USD — |
+2.13
|
49.41M USD — | 1870.53 USD — | 1895.66 USD — | — - | 49.41M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1531.78 USD — |
-1.75
|
49.08M USD — | 1519.1 USD — | 1553.24 USD — | — - | 49.08M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1456.73 USD — |
+1.43
|
46.39M USD — | 1441.67 USD — | 1456.73 USD — | — - | 46.39M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1006.18 USD — |
-1.38
|
42.96M USD — | 1003.25 USD — | 1012.2 USD — | — - | 42.96M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1019.5 USD — |
-0.2
|
42.2M USD — | 1012.69 USD — | 1025.76 USD — | — - | 42.2M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1679.93 USD — |
+0.28
|
39.62M USD — | 1675.46 USD — | 1687.45 USD — | — - | 39.62M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
988.05 USD — |
-1.17
|
26.74M USD — | 981.1 USD — | 989.76 USD — | — - | 26.74M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1029.76 USD — |
-0.39
|
25.03M USD — | 1023.08 USD — | 1037.46 USD — | — - | 25.03M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.22 USD — |
-0.06
|
23.84M USD — | 439.91 USD — | 443.33 USD — | — - | 23.84M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2826.04 USD — |
+1.26
|
22.76M USD — | 2796.51 USD — | 2826.58 USD — | — - | 22.76M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
433.48 USD — |
+0.25
|
21.18M USD — | 432.57 USD — | 435.89 USD — | — - | 21.18M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1677.35 USD — |
+0.07
|
20.7M USD — | 1663.59 USD — | 1687.34 USD — | — - | 20.7M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1675.29 USD — |
-0.06
|
20.12M USD — | 1662.98 USD — | 1687.38 USD — | — - | 20.12M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1984.57 USD — |
+0.33
|
19.45M USD — | 1964.93 USD — | 1984.57 USD — | — - | 19.45M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1188.51 USD — |
-0.21
|
19.25M USD — | 1183.7 USD — | 1189.96 USD — | — - | 19.25M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
165.03 USD — |
-0.78
|
17.61M USD — | 164.75 USD — | 167.16 USD — | — - | 17.61M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
121.44 USD — |
-0.34
|
16.34M USD — | 120.37 USD — | 121.91 USD — | — - | 16.34M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5563.29 USD — |
-0.27
|
16.13M USD — | 5553.68 USD — | 5630.21 USD — | — - | 16.13M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
957.13 USD — |
-1.53
|
15.74M USD — | 952.18 USD — | 961.2 USD — | — - | 15.74M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
277.92 USD — |
+0.02
|
15.59M USD — | 275.91 USD — | 277.92 USD — | — - | 15.59M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
128.31 USD — |
-0.39
|
15.51M USD — | 127.23 USD — | 128.86 USD — | — - | 15.51M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
841.78 USD — |
-1.67
|
14.48M USD — | 838.63 USD — | 846.69 USD — | — - | 14.48M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2247.04 USD — |
-0.82
|
12.44M USD — | 2227.96 USD — | 2258.06 USD — | — - | 12.44M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1072.4 USD — |
-0.86
|
12.26M USD — | 1068.47 USD — | 1083.82 USD — | — - | 12.26M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1230.71 USD — |
-0.24
|
11.63M USD — | 1220.84 USD — | 1235.5 USD — | — - | 11.63M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3035.8 USD — |
+5.75
|
11.62M USD — | 2941.59 USD — | 3044.61 USD — | — - | 11.62M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
621.31 USD — |
+0.29
|
10.93M USD — | 615.17 USD — | 621.69 USD — | — - | 10.93M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2727.52 USD — |
+1.17
|
10.49M USD — | 2704.06 USD — | 2727.75 USD — | — - | 10.49M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
149.53 USD — |
+0.28
|
10.03M USD — | 148.03 USD — | 149.75 USD — | — - | 10.03M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1170.96 USD — |
-2.09
|
9.74M USD — | 1169.92 USD — | 1186.14 USD — | — - | 9.74M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
610.3 USD — |
+0.12
|
9.47M USD — | 604.5 USD — | 611.87 USD — | — - | 9.47M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2851.71 USD — |
+0.15
|
9.24M USD — | 2850.87 USD — | 2893.88 USD — | — - | 9.24M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
535 USD — |
-1.46
|
9.16M USD — | 529.17 USD — | 537.34 USD — | — - | 9.16M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3425.33 USD — |
-0.58
|
9.04M USD — | 3403.49 USD — | 3445.26 USD — | — - | 9.04M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
459.15 USD — |
+1.24
|
8.97M USD — | 452.77 USD — | 460.71 USD — | — - | 8.97M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2576.2 USD — |
-0.87
|
8.87M USD — | 2553.4 USD — | 2586.33 USD — | — - | 8.87M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
757.88 USD — |
-0.75
|
7.29M USD — | 751.64 USD — | 763.05 USD — | — - | 7.29M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
488.22 USD — |
-1.16
|
7.27M USD — | 482.71 USD — | 488.75 USD — | — - | 7.27M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1029.55 USD — |
-0.4
|
7.18M USD — | 1020.37 USD — | 1030.26 USD — | — - | 7.18M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
705.88 USD — |
-2.95
|
6.28M USD — | 695.81 USD — | 707.17 USD — | — - | 6.28M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
161.86 USD — |
+2.07
|
5.5M USD — | 158.84 USD — | 163.36 USD — | — - | 5.5M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
935.18 USD — |
-0.93
|
5.16M USD — | 932.8 USD — | 942.28 USD — | — - | 5.16M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2421.15 USD — |
+1.18
|
5.16M USD — | 2385.4 USD — | 2421.15 USD — | — - | 5.16M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
280.42 USD — |
-0.58
|
4.71M USD — | 279.17 USD — | 282.43 USD — | — - | 4.71M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
571.26 USD — |
-0.25
|
4.71M USD — | 568.12 USD — | 573.79 USD — | — - | 4.71M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
881.47 USD — |
-0.28
|
4.49M USD — | 871.38 USD — | 881.47 USD — | — - | 4.49M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
373.54 USD — |
+0.7
|
4.26M USD — | 369.62 USD — | 374.95 USD — | — - | 4.26M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
362.03 USD — |
-0.5
|
3.4M USD — | 351.89 USD — | 363.86 USD — | — - | 3.4M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2414.07 USD — |
+0.62
|
3.33M USD — | 2387.98 USD — | 2414.07 USD — | — - | 3.33M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
374.58 USD — |
+0.48
|
3.2M USD — | 370.49 USD — | 377.98 USD — | — - | 3.2M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
161.29 USD — |
-0.73
|
3.03M USD — | 160.87 USD — | 164.42 USD — | — - | 3.03M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
960.22 USD — |
+1.76
|
2.55M USD — | 946.77 USD — | 960.66 USD — | — - | 2.55M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
154.61 USD — |
+4.47
|
2.5M USD — | 149.56 USD — | 154.75 USD — | — - | 2.5M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2249.47 USD — |
-0.6
|
2.36M USD — | 2236.31 USD — | 2254.14 USD — | — - | 2.36M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
638.85 USD — |
+0.41
|
1.95M USD — | 630.09 USD — | 640.33 USD — | — - | 1.95M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2005.8 USD — |
-0.55
|
1.8M USD — | 1984.01 USD — | 2012.27 USD — | — - | 1.8M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
145.08 USD — |
-3.12
|
1.74M USD — | 144.15 USD — | 154.36 USD — | — - | 1.74M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.04 USD — |
-0.69
|
1.67M USD — | 9.99 USD — | 10.29 USD — | — - | 1.67M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
103.92 USD — |
-1.32
|
1.58M USD — | 102.28 USD — | 105.09 USD — | — - | 1.58M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2587.92 USD — |
-0.26
|
1.4M USD — | 2564.41 USD — | 2595.47 USD — | — - | 1.4M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4579.4 USD — |
-1.55
|
1.27M USD — | 4568.36 USD — | 4655.43 USD — | — - | 1.27M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
510.6 USD — |
-0.56
|
1.15M USD — | 504.33 USD — | 514.9 USD — | — - | 1.15M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
509.83 USD — |
-0.71
|
1.11M USD — | 504.33 USD — | 514.9 USD — | — - | 1.11M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2707.46 USD — |
-0.19
|
1.08M USD — | 2695.22 USD — | 2716.69 USD — | — - | 1.08M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3484.53 USD — |
-1.93
|
1.04M USD — | 3463.64 USD — | 3520.37 USD — | — - | 1.04M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
670.12 USD — |
-0.05
|
1M USD — | 661.97 USD — | 670.12 USD — | — - | 1M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
418.7 USD — |
+0.37
|
998.78K USD — | 415.67 USD — | 419.82 USD — | — - | 998.78K USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1007.54 USD — |
-0.15
|
949.73K USD — | 996.3 USD — | 1012.87 USD — | — - | 949.73K USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
260.68 USD — |
-0.97
|
900.61K USD — | 258.33 USD — | 263.37 USD — | — - | 900.61K USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
52.55 USD — |
+0.32
|
862.56K USD — | 52.16 USD — | 53.54 USD — | — - | 862.56K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
97.83 USD — |
-1.74
|
835.05K USD — | 96.66 USD — | 98.34 USD — | — - | 835.05K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
665.88 USD — |
+0.02
|
788.34K USD — | 652.38 USD — | 665.88 USD — | — - | 788.34K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
680.15 USD — |
-0.9
|
464.86K USD — | 676.35 USD — | 685.36 USD — | — - | 464.86K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
592.43 USD — |
-1.34
|
458.59K USD — | 584.72 USD — | 601.14 USD — | — - | 458.59K USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1345.86 USD — |
+0.34
|
295.68K USD — | 1325.87 USD — | 1349.64 USD — | — - | 295.68K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
677.89 EUR 782.51 USD |
+1
|
— — | 669.59 EUR 772.93 USD | 678.26 EUR 782.94 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8119.15 USD — |
+0.19
|
— — | 8069.93 USD — | 8121.16 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2105.79 USD — |
-0.24
|
— — | 2090.57 USD — | 2111.02 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1244.99 USD — |
-0.2
|
— — | 1236.67 USD — | 1254.23 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
401.18 USD — |
+0.85
|
— — | 397.1 USD — | 401.29 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6428.85 EUR 7421.04 USD |
+0.34
|
— — | 6385.38 EUR 7370.86 USD | 6429.28 EUR 7421.54 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3660.93 JPY 22.57 USD |
-0.9
|
— — | 3655.8 JPY 22.54 USD | 3687.46 JPY 22.74 USD | — - | — — |
