Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7671.66 USD — |
+0.6
|
2.89B USD — | 7626.23 USD — | 7672.4 USD — | 3 - | 2.89B USD — |
|
S&P Composite 1500
SP1500
US
|
1726.22 USD — |
+0.54
|
1.25B USD — | 1716.77 USD — | 1726.84 USD — | — - | 1.25B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7722.21 USD — |
+0.59
|
808.75M USD — | 7677.16 USD — | 7723.28 USD — | 503 - | 808.75M USD — |
|
S&P 100
SP100
US
|
3832.45 USD — |
+0.74
|
386.81M USD — | 3808.6 USD — | 3833.2 USD — | 102 - | 386.81M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7121.47 USD — |
+1.41
|
306.31M USD — | 7045.32 USD — | 7124.18 USD — | — - | 306.31M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7094.94 USD — |
+1.41
|
237.04M USD — | 7019.31 USD — | 7097.72 USD — | — - | 237.04M USD — |
|
S&P 600
SP600
US
|
1695.39 USD — |
+0.35
|
229.25M USD — | 1685.4 USD — | 1695.52 USD — | — - | 229.25M USD — |
|
S&P 400
SP400
US
|
3650.4 USD — |
+0.21
|
218.23M USD — | 3633 USD — | 3653.38 USD — | — - | 218.23M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1900.82 USD — |
+1.1
|
102.44M USD — | 1884.55 USD — | 1901.08 USD — | — - | 102.44M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1418.26 USD — |
+0.38
|
91.2M USD — | 1412.6 USD — | 1420.92 USD — | — - | 91.2M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1836.14 USD — |
+0.67
|
90.87M USD — | 1828.32 USD — | 1840.04 USD — | — - | 90.87M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
431.22 USD — |
+0.38
|
88.86M USD — | 427.55 USD — | 431.74 USD — | — - | 88.86M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2178.38 USD — |
+0.08
|
88.73M USD — | 2161.23 USD — | 2181.67 USD — | — - | 88.73M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
930.37 USD — |
-0.17
|
83.83M USD — | 927.32 USD — | 936.51 USD — | — - | 83.83M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7006.06 USD — |
+1.77
|
71.63M USD — | 6899.23 USD — | 7009.74 USD — | — - | 71.63M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1835.95 USD — |
+0.32
|
63.69M USD — | 1820.6 USD — | 1838.98 USD — | — - | 63.69M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1040.6 USD — |
-1.85
|
61.91M USD — | 1040.6 USD — | 1061.2 USD — | — - | 61.91M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2090.18 USD — |
+0.04
|
55.75M USD — | 2074.19 USD — | 2094.37 USD — | — - | 55.75M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1036.76 USD — |
-0.58
|
53.98M USD — | 1034.66 USD — | 1039.11 USD — | — - | 53.98M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2706.1 USD — |
+0.33
|
51.88M USD — | 2691.13 USD — | 2716.04 USD — | — - | 51.88M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16453.02 USD — |
+1.59
|
44.5M USD — | 16201.08 USD — | 16467.16 USD — | — - | 44.5M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1634.5 USD — |
+1.65
|
43.69M USD — | 1608.58 USD — | 1635 USD — | — - | 43.69M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
165.39 USD — |
+3.55
|
40.39M USD — | 161.75 USD — | 165.68 USD — | — - | 40.39M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8556.71 USD — |
+0.25
|
37.65M USD — | 8482.05 USD — | 8583.96 USD — | — - | 37.65M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1049.23 USD — |
-2.05
|
37.61M USD — | 1048.73 USD — | 1071.79 USD — | — - | 37.61M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
479.95 USD — |
+0.44
|
37.4M USD — | 475.67 USD — | 480.94 USD — | — - | 37.4M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
980.27 USD — |
-0.55
|
36.33M USD — | 978.17 USD — | 982.71 USD — | — - | 36.33M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
433.96 USD — |
+0.37
|
32.88M USD — | 431.88 USD — | 434.36 USD — | — - | 32.88M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2293.17 USD — |
-0.87
|
25.64M USD — | 2280.38 USD — | 2316.34 USD — | — - | 25.64M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1959.47 USD — |
-0.81
|
24.58M USD — | 1956.19 USD — | 1971.96 USD — | — - | 24.58M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
965.78 USD — |
-0.4
|
22.73M USD — | 960.06 USD — | 968.23 USD — | — - | 22.73M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.59 USD — |
+0.98
|
22.38M USD — | 116.18 USD — | 117.6 USD — | — - | 22.38M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2730.95 USD — |
+0.96
|
22.12M USD — | 2710.24 USD — | 2735.36 USD — | — - | 22.12M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
124.2 USD — |
+0.9
|
21.85M USD — | 122.81 USD — | 124.22 USD — | — - | 21.85M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1030.98 USD — |
+0.15
|
20.2M USD — | 1017.78 USD — | 1040.53 USD — | — - | 20.2M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
271.35 USD — |
-0.55
|
19.97M USD — | 270.1 USD — | 272.44 USD — | — - | 19.97M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5597.38 USD — |
+0.64
|
19.54M USD — | 5542.8 USD — | 5600.27 USD — | — - | 19.54M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1177.33 USD — |
+0.4
|
19.53M USD — | 1173.82 USD — | 1184.04 USD — | — - | 19.53M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1203.41 USD — |
+0.82
|
17.37M USD — | 1190.95 USD — | 1204.61 USD — | — - | 17.37M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
612.49 USD — |
-1.13
|
17.18M USD — | 610.77 USD — | 617.09 USD — | — - | 17.18M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
148.34 USD — |
-0.93
|
16.5M USD — | 147.98 USD — | 149.64 USD — | — - | 16.5M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
604.02 USD — |
-0.96
|
16.06M USD — | 602.63 USD — | 609.37 USD — | — - | 16.06M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2914.94 USD — |
+2.84
|
15.33M USD — | 2873.82 USD — | 2916.99 USD — | — - | 15.33M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2117.94 USD — |
-0.25
|
15.31M USD — | 2098.72 USD — | 2118 USD — | — - | 15.31M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1590.53 USD — |
+0.68
|
14.08M USD — | 1571.94 USD — | 1597.32 USD — | — - | 14.08M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
473.82 USD — |
+1.1
|
13.88M USD — | 470.12 USD — | 477.13 USD — | — - | 13.88M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1593.18 USD — |
+0.84
|
13.82M USD — | 1571.83 USD — | 1597.32 USD — | — - | 13.82M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
990.16 USD — |
-1.3
|
13.54M USD — | 987.12 USD — | 998.51 USD — | — - | 13.54M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3391.39 USD — |
+0.55
|
12.88M USD — | 3360.71 USD — | 3391.39 USD — | — - | 12.88M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
931.83 USD — |
-0.69
|
12.16M USD — | 924.87 USD — | 935.75 USD — | — - | 12.16M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
821.59 USD — |
-0.58
|
11.28M USD — | 814.64 USD — | 824.59 USD — | — - | 11.28M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2298.37 USD — |
-0.17
|
10.6M USD — | 2278.58 USD — | 2303.71 USD — | — - | 10.6M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
780.36 USD — |
-1.26
|
10.22M USD — | 778.56 USD — | 791.85 USD — | — - | 10.22M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2916.23 USD — |
+1.06
|
9.45M USD — | 2882.03 USD — | 2920.71 USD — | — - | 9.45M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2436.62 USD — |
-0.28
|
8.83M USD — | 2414.91 USD — | 2436.98 USD — | — - | 8.83M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
385.85 USD — |
+0.99
|
8.58M USD — | 382.36 USD — | 388.75 USD — | — - | 8.58M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
532.12 USD — |
-0.88
|
8.54M USD — | 532.01 USD — | 535 USD — | — - | 8.54M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
843.89 USD — |
-2.77
|
7.81M USD — | 836.1 USD — | 863.74 USD — | — - | 7.81M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
262.54 USD — |
+0.03
|
7.8M USD — | 260.68 USD — | 262.9 USD — | — - | 7.8M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1133.12 USD — |
-0.79
|
7.27M USD — | 1131.74 USD — | 1138.3 USD — | — - | 7.27M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
473.14 USD — |
-1.04
|
7.24M USD — | 471.94 USD — | 474.54 USD — | — - | 7.24M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
700.78 USD — |
-2.47
|
6.09M USD — | 699.63 USD — | 713.24 USD — | — - | 6.09M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
165.92 USD — |
+1.16
|
5.98M USD — | 163.85 USD — | 166.33 USD — | — - | 5.98M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
153.82 USD — |
+1.43
|
5.62M USD — | 151.95 USD — | 154.11 USD — | — - | 5.62M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
986.62 USD — |
+1.58
|
4.65M USD — | 978.25 USD — | 995.21 USD — | — - | 4.65M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
343.71 USD — |
-1.21
|
4.3M USD — | 341.53 USD — | 347.93 USD — | — - | 4.3M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
565.82 USD — |
+1.02
|
3.78M USD — | 559.65 USD — | 566.04 USD — | — - | 3.78M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
356.24 USD — |
+1.11
|
3.76M USD — | 349.12 USD — | 356.79 USD — | — - | 3.76M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
104.88 USD — |
-0.37
|
3.59M USD — | 104.33 USD — | 105.72 USD — | — - | 3.59M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2108.87 USD — |
-0.2
|
3.39M USD — | 2090.36 USD — | 2120.88 USD — | — - | 3.39M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
915.78 USD — |
-0.54
|
3.28M USD — | 912 USD — | 917.78 USD — | — - | 3.28M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
157.72 USD — |
+2.08
|
3.12M USD — | 156.05 USD — | 158.17 USD — | — - | 3.12M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
423.16 USD — |
-0.65
|
2.81M USD — | 420.09 USD — | 424.09 USD — | — - | 2.81M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2647.43 USD — |
+0.41
|
2.69M USD — | 2624.44 USD — | 2658.4 USD — | — - | 2.69M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
54.47 USD — |
+6.45
|
2.28M USD — | 51.98 USD — | 54.56 USD — | — - | 2.28M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.27 USD — |
-2.28
|
2.1M USD — | 10.2 USD — | 10.38 USD — | — - | 2.1M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1953.89 USD — |
+0.4
|
2.04M USD — | 1930.73 USD — | 1956.93 USD — | — - | 2.04M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
657.45 USD — |
+0.09
|
1.81M USD — | 652.65 USD — | 658.5 USD — | — - | 1.81M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2496.93 USD — |
+0.1
|
1.8M USD — | 2482.42 USD — | 2517.46 USD — | — - | 1.8M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4664.06 USD — |
-1.49
|
1.57M USD — | 4631.21 USD — | 4718.89 USD — | — - | 1.57M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3298.08 USD — |
-0.08
|
1.55M USD — | 3268.94 USD — | 3301.61 USD — | — - | 1.55M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
271.48 USD — |
+1.92
|
1.38M USD — | 266.51 USD — | 271.89 USD — | — - | 1.38M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
615.19 USD — |
-0.59
|
1.38M USD — | 610.86 USD — | 619.25 USD — | — - | 1.38M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
461.01 USD — |
+0.11
|
1.17M USD — | 456.75 USD — | 462.28 USD — | — - | 1.17M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
461.09 USD — |
+0.13
|
1.15M USD — | 456.75 USD — | 462.28 USD — | — - | 1.15M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
999.04 USD — |
+0.55
|
1.11M USD — | 996.09 USD — | 1007.69 USD — | — - | 1.11M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
668.63 USD — |
+4.47
|
1.07M USD — | 652.53 USD — | 669.12 USD — | — - | 1.07M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1235.29 USD — |
+1.16
|
997.48K USD — | 1230.06 USD — | 1241.29 USD — | — - | 997.48K USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
676.92 USD — |
-1.34
|
704.29K USD — | 674.4 USD — | 685.18 USD — | — - | 704.29K USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
92.05 USD — |
-1.11
|
703.95K USD — | 91.79 USD — | 92.62 USD — | — - | 703.95K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
610.32 USD — |
-0.24
|
542.96K USD — | 602.61 USD — | 612.6 USD — | — - | 542.96K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
148.63 USD — |
+0.66
|
306.48K USD — | 146.81 USD — | 148.91 USD — | — - | 306.48K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
668.66 EUR 771.86 USD |
-0.06
|
— — | 666.64 EUR 769.53 USD | 672.12 EUR 775.85 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7977.92 USD — |
+0.12
|
— — | 7936.7 USD — | 7981.26 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2056.87 USD — |
-1.02
|
— — | 2050.6 USD — | 2078.07 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1257.58 USD — |
+1.65
|
— — | 1236.63 USD — | 1257.75 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
394.42 USD — |
-0.37
|
— — | 393.31 USD — | 396.44 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6338.07 EUR 7316.25 USD |
+0.44
|
— — | 6297.13 EUR 7268.99 USD | 6340.35 EUR 7318.88 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3718.12 JPY 22.93 USD |
+0.64
|
— — | 3681.88 JPY 22.7 USD | 3725.31 JPY 22.97 USD | — - | — — |
