Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7628.57 USD — |
+0.72
|
5.45B USD — | 7591.28 USD — | 7651.66 USD — | 3 - | 5.45B USD — |
|
S&P Composite 1500
SP1500
US
|
1717.26 USD — |
+0.71
|
2.55B USD — | 1708.61 USD — | 1722.65 USD — | — - | 2.55B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7679.17 USD — |
+0.73
|
1.55B USD — | 7639.7 USD — | 7702.13 USD — | 503 - | 1.55B USD — |
|
S&P 100
SP100
US
|
3805.21 USD — |
+0.73
|
725.83M USD — | 3785.83 USD — | 3818.79 USD — | 102 - | 725.83M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7037.48 USD — |
+1.72
|
577.86M USD — | 6926.91 USD — | 7046.32 USD — | — - | 577.86M USD — |
|
S&P 400
SP400
US
|
3644.3 USD — |
+0.77
|
521.28M USD — | 3622.74 USD — | 3660.53 USD — | — - | 521.28M USD — |
|
S&P 600
SP600
US
|
1690.48 USD — |
+0.52
|
488.18M USD — | 1683.87 USD — | 1700.44 USD — | — - | 488.18M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7009.67 USD — |
+1.69
|
412.79M USD — | 6902.22 USD — | 7020.01 USD — | — - | 412.79M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
429.55 USD — |
-1.43
|
203.69M USD — | 429.47 USD — | 436.23 USD — | — - | 203.69M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1880.3 USD — |
+1.12
|
199.45M USD — | 1872.35 USD — | 1896.85 USD — | — - | 199.45M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2169.85 USD — |
-0.29
|
188.62M USD — | 2167.77 USD — | 2198.77 USD — | — - | 188.62M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
932.39 USD — |
+0.26
|
157.84M USD — | 931.14 USD — | 937.11 USD — | — - | 157.84M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1060.76 USD — |
+0.72
|
153.44M USD — | 1047.02 USD — | 1063.46 USD — | — - | 153.44M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1826.68 USD — |
+1.82
|
144.76M USD — | 1802.23 USD — | 1830.04 USD — | — - | 144.76M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1039.27 USD — |
-0.43
|
129.44M USD — | 1038.37 USD — | 1050.37 USD — | — - | 129.44M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1414.13 USD — |
+1.48
|
129.17M USD — | 1399.91 USD — | 1415.36 USD — | — - | 129.17M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2082.37 USD — |
-0.35
|
112.53M USD — | 2080.48 USD — | 2111.52 USD — | — - | 112.53M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6889.45 USD — |
+0.16
|
108.84M USD — | 6821.49 USD — | 6929.36 USD — | — - | 108.84M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1830.83 USD — |
-1.34
|
108.18M USD — | 1830.39 USD — | 1859.24 USD — | — - | 108.18M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2699.02 USD — |
+0.47
|
97.98M USD — | 2688.76 USD — | 2720.21 USD — | — - | 97.98M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
122.48 USD — |
-2.75
|
91.91M USD — | 122.38 USD — | 124.97 USD — | — - | 91.91M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
115.87 USD — |
-2.76
|
91.23M USD — | 115.78 USD — | 118.23 USD — | — - | 91.23M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
982.46 USD — |
-0.46
|
86.13M USD — | 981.85 USD — | 993.29 USD — | — - | 86.13M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1070.86 USD — |
+0.47
|
83.77M USD — | 1058.88 USD — | 1074.46 USD — | — - | 83.77M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8539.38 USD — |
+1.34
|
76.25M USD — | 8389.92 USD — | 8540.33 USD — | — - | 76.25M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1606.76 USD — |
-0.68
|
67.86M USD — | 1595.36 USD — | 1620.9 USD — | — - | 67.86M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16188.58 USD — |
-0.65
|
67.44M USD — | 16067.91 USD — | 16325.12 USD — | — - | 67.44M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
431.66 USD — |
-0.19
|
65.75M USD — | 431.6 USD — | 434.9 USD — | — - | 65.75M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.85 USD — |
+5.48
|
63.14M USD — | 157.29 USD — | 161.83 USD — | — - | 63.14M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
968.26 USD — |
-0.2
|
51.56M USD — | 966.59 USD — | 974.58 USD — | — - | 51.56M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
272.24 USD — |
+0.31
|
48.47M USD — | 271.62 USD — | 274.04 USD — | — - | 48.47M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
614.51 USD — |
-3.06
|
45.26M USD — | 613.75 USD — | 630.88 USD — | — - | 45.26M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1968.84 USD — |
-0.89
|
45.23M USD — | 1965.67 USD — | 2001.06 USD — | — - | 45.23M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5552.41 USD — |
+0.06
|
44.94M USD — | 5538.88 USD — | 5604.33 USD — | — - | 44.94M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
478.3 USD — |
-1.2
|
44.68M USD — | 478.24 USD — | 485.78 USD — | — - | 44.68M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
148.52 USD — |
-3.02
|
44M USD — | 148.26 USD — | 152.41 USD — | — - | 44M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
604.73 USD — |
-3.2
|
43.1M USD — | 603.79 USD — | 621.49 USD — | — - | 43.1M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1176.49 USD — |
+0.78
|
41.86M USD — | 1173.57 USD — | 1185.82 USD — | — - | 41.86M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2714.14 USD — |
+0.93
|
38.47M USD — | 2682.43 USD — | 2718.64 USD — | — - | 38.47M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2116.94 USD — |
+0.02
|
36.33M USD — | 2113.94 USD — | 2151.62 USD — | — - | 36.33M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1578.45 USD — |
-0.16
|
35.92M USD — | 1575.6 USD — | 1604.14 USD — | — - | 35.92M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1577.47 USD — |
-0.23
|
35.62M USD — | 1575.57 USD — | 1604.03 USD — | — - | 35.62M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
790.67 USD — |
+0.24
|
33.61M USD — | 779.54 USD — | 793.73 USD — | — - | 33.61M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1193.26 USD — |
+0.64
|
31.53M USD — | 1187.1 USD — | 1199.6 USD — | — - | 31.53M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3369.32 USD — |
+0.37
|
29.79M USD — | 3352.55 USD — | 3390.36 USD — | — - | 29.79M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1028.06 USD — |
-0.05
|
29.77M USD — | 1025.06 USD — | 1039.8 USD — | — - | 29.77M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
468.31 USD — |
+0.69
|
28.54M USD — | 459 USD — | 470.03 USD — | — - | 28.54M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1002.77 USD — |
+0.1
|
27.25M USD — | 1000.56 USD — | 1010.09 USD — | — - | 27.25M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2852.72 USD — |
+3.45
|
26.78M USD — | 2772.45 USD — | 2857.19 USD — | — - | 26.78M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
535.77 USD — |
-1.25
|
23.62M USD — | 534.23 USD — | 541.06 USD — | — - | 23.62M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
936.9 USD — |
-0.18
|
23.47M USD — | 933.75 USD — | 941.16 USD — | — - | 23.47M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2439.28 USD — |
+0.02
|
22.99M USD — | 2436.06 USD — | 2476.55 USD — | — - | 22.99M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
825.3 USD — |
-0.08
|
22.22M USD — | 822.35 USD — | 828.58 USD — | — - | 22.22M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2882.68 USD — |
+0.28
|
22.08M USD — | 2865.36 USD — | 2905.55 USD — | — - | 22.08M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
475.56 USD — |
-1.55
|
20.77M USD — | 474.89 USD — | 482.5 USD — | — - | 20.77M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2306.83 USD — |
+2.07
|
19.77M USD — | 2270.05 USD — | 2308.47 USD — | — - | 19.77M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1137.19 USD — |
-0.42
|
18.99M USD — | 1135.7 USD — | 1156.64 USD — | — - | 18.99M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
261.33 USD — |
+0.64
|
15.71M USD — | 259.6 USD — | 264.65 USD — | — - | 15.71M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
381.27 USD — |
+0.16
|
15.59M USD — | 374.02 USD — | 382.62 USD — | — - | 15.59M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
164.32 USD — |
+2.16
|
14.33M USD — | 159.53 USD — | 165.07 USD — | — - | 14.33M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2307.68 USD — |
+1.38
|
13.08M USD — | 2285.89 USD — | 2313.62 USD — | — - | 13.08M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
866.23 USD — |
+0.25
|
12.87M USD — | 861.39 USD — | 870.54 USD — | — - | 12.87M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
347.15 USD — |
+0.81
|
12.04M USD — | 343.45 USD — | 349.88 USD — | — - | 12.04M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
715.19 USD — |
-0.89
|
11.99M USD — | 711.73 USD — | 727.39 USD — | — - | 11.99M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
105.3 USD — |
+3.04
|
10.8M USD — | 102.26 USD — | 106.59 USD — | — - | 10.8M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
352.51 USD — |
+2.97
|
9.94M USD — | 344.45 USD — | 354.64 USD — | — - | 9.94M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
562.32 USD — |
-0.05
|
9.57M USD — | 562.2 USD — | 567.97 USD — | — - | 9.57M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
916.15 USD — |
-1.15
|
9.48M USD — | 914.98 USD — | 929.11 USD — | — - | 9.48M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
973.53 USD — |
+1.69
|
8.51M USD — | 964.14 USD — | 976.14 USD — | — - | 8.51M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
151.45 USD — |
+0.36
|
8.33M USD — | 150.72 USD — | 153.56 USD — | — - | 8.33M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2106.44 USD — |
-0.38
|
7.77M USD — | 2100.06 USD — | 2146.69 USD — | — - | 7.77M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
154.75 USD — |
+1.09
|
7.26M USD — | 152.08 USD — | 155.95 USD — | — - | 7.26M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
425.4 USD — |
-0.27
|
6.31M USD — | 424.03 USD — | 428.31 USD — | — - | 6.31M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2493.35 USD — |
+0.59
|
5.18M USD — | 2479.98 USD — | 2525 USD — | — - | 5.18M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1943.96 USD — |
+0.48
|
4.65M USD — | 1932.22 USD — | 1961.83 USD — | — - | 4.65M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.54 USD — |
+1.74
|
4.48M USD — | 10.23 USD — | 10.58 USD — | — - | 4.48M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
265.57 USD — |
+1.09
|
3.75M USD — | 258.09 USD — | 266.7 USD — | — - | 3.75M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
656.89 USD — |
+0.88
|
3.72M USD — | 655.61 USD — | 662.4 USD — | — - | 3.72M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4740.1 USD — |
+0.13
|
3.7M USD — | 4737.21 USD — | 4810.57 USD — | — - | 3.7M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
461.2 USD — |
+0.27
|
3.6M USD — | 457.91 USD — | 463.99 USD — | — - | 3.6M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
460.97 USD — |
+0.22
|
3.54M USD — | 457.91 USD — | 463.99 USD — | — - | 3.54M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
995.26 USD — |
+0.45
|
3.38M USD — | 990.77 USD — | 1008.47 USD — | — - | 3.38M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2643.18 USD — |
+1.52
|
3.28M USD — | 2612.16 USD — | 2645.59 USD — | — - | 3.28M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.61 USD — |
-1.34
|
3.26M USD — | 50.95 USD — | 52.28 USD — | — - | 3.26M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3282.73 USD — |
-0.7
|
3.16M USD — | 3271.25 USD — | 3327.7 USD — | — - | 3.16M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
92.09 USD — |
-3.11
|
3.04M USD — | 91.66 USD — | 94.18 USD — | — - | 3.04M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
619.93 USD — |
-0.37
|
2.82M USD — | 618.92 USD — | 628.83 USD — | — - | 2.82M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1223.11 USD — |
+1
|
1.81M USD — | 1216.36 USD — | 1235.03 USD — | — - | 1.81M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
681.71 USD — |
-1.22
|
1.78M USD — | 680.67 USD — | 694.72 USD — | — - | 1.78M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
648.09 USD — |
+0.47
|
1.27M USD — | 638.95 USD — | 655.17 USD — | — - | 1.27M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
605.17 USD — |
-2.98
|
1.25M USD — | 604.86 USD — | 626.56 USD — | — - | 1.25M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
146.91 USD — |
+1.64
|
1.23M USD — | 144.67 USD — | 147.82 USD — | — - | 1.23M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
669.23 EUR 772.52 USD |
+0.73
|
— — | 663.38 EUR 765.76 USD | 670.84 EUR 774.37 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7970.95 USD — |
+0.05
|
— — | 7946.12 USD — | 7983.63 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2073.58 USD — |
-0.34
|
— — | 2071.12 USD — | 2094.84 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1238.57 USD — |
+0.59
|
— — | 1227.13 USD — | 1239.73 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
396.22 USD — |
+0.56
|
— — | 393.77 USD — | 397.1 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6308.71 EUR 7282.36 USD |
+0.22
|
— — | 6283.01 EUR 7252.7 USD | 6317.5 EUR 7292.51 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.67 USD — |
+0.98
|
— — | 212.67 USD — | 212.67 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3694.35 JPY 22.78 USD |
+0.14
|
— — | 3680.66 JPY 22.7 USD | 3717.25 JPY 22.92 USD | — - | — — |
