Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7416.8 USD — |
+0.63
|
5.82B USD — | 7404.79 USD — | 7456.71 USD — | 3 - | 5.82B USD — |
| S&P Composite 1500 SP1500 | 1666.92 USD — |
+0.61
|
2.3B USD — | 1663.93 USD — | 1675.51 USD — | — - | 2.3B USD — |
| S&P 500 (Yahoo.com) GSPC | 7425.19 USD — |
+0.56
|
1.49B USD — | 7415.07 USD — | 7466.81 USD — | 503 - | 1.49B USD — |
| S&P 100 SP100 | 3673.8 USD — |
+0.73
|
782.45M USD — | 3667.6 USD — | 3693.18 USD — | 102 - | 782.45M USD — |
| S&P Composite 1500 Information SP1500-45 | 6815.91 USD — |
+2.06
|
716.96M USD — | 6762.02 USD — | 6868.38 USD — | — - | 716.96M USD — |
| S&P 500 Information Technology SP500-45 | 6776.04 USD — |
+2.02
|
559.35M USD — | 6725.53 USD — | 6830.59 USD — | — - | 559.35M USD — |
| S&P 400 SP400 | 3705.86 USD — |
+0.33
|
437.91M USD — | 3696.74 USD — | 3728.59 USD — | — - | 437.91M USD — |
| S&P 600 SP600 | 1685.29 USD — |
+0.74
|
369.29M USD — | 1681.82 USD — | 1698.25 USD — | — - | 369.29M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1849.76 USD — |
-0.22
|
196.33M USD — | 1846.57 USD — | 1870.41 USD — | — - | 196.33M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1889.37 USD — |
+0.56
|
158.3M USD — | 1880.42 USD — | 1897.78 USD — | — - | 158.3M USD — |
| S&P 500 Financials (Sector) SP500-40 | 864.7 USD — |
-0.37
|
154.7M USD — | 863.3 USD — | 870.46 USD — | — - | 154.7M USD — |
| S&P 500 Communication Services SP500-50 | 469.46 USD — |
-0.93
|
146.11M USD — | 466.71 USD — | 471.16 USD — | — - | 146.11M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6642.67 USD — |
+1.19
|
145.66M USD — | 6626.27 USD — | 6758.76 USD — | — - | 145.66M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 979.97 USD — |
-0.3
|
137.87M USD — | 978.38 USD — | 984.53 USD — | — - | 137.87M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1776.03 USD — |
-0.22
|
113.19M USD — | 1773.07 USD — | 1796.81 USD — | — - | 113.19M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1498.47 USD — |
+0.9
|
103.17M USD — | 1493.31 USD — | 1531.04 USD — | — - | 103.17M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 15084.32 USD — |
+0.84
|
101.88M USD — | 15040.16 USD — | 15420.1 USD — | — - | 101.88M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 2000.97 USD — |
-0.97
|
101.71M USD — | 1987.99 USD — | 2008.31 USD — | — - | 101.71M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 926.36 USD — |
-0.41
|
100.74M USD — | 925.81 USD — | 931.17 USD — | — - | 100.74M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6929.7 USD — |
-0.73
|
91.94M USD — | 6891.17 USD — | 7006.49 USD — | — - | 91.94M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1989.28 USD — |
-0.03
|
84.66M USD — | 1981.89 USD — | 2006.39 USD — | — - | 84.66M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 887.61 USD — |
+1.32
|
82.67M USD — | 882.01 USD — | 895.91 USD — | — - | 82.67M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1468.45 USD — |
-0.24
|
78.75M USD — | 1464.15 USD — | 1480.49 USD — | — - | 78.75M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 902.34 USD — |
-0.79
|
64.03M USD — | 901.46 USD — | 912.76 USD — | — - | 64.03M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 440.17 USD — |
-1.82
|
57.29M USD — | 439.91 USD — | 447.98 USD — | — - | 57.29M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2863.03 USD — |
+0.23
|
54.38M USD — | 2849.81 USD — | 2886.5 USD — | — - | 54.38M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 169.26 USD — |
+4.58
|
54.12M USD — | 163.59 USD — | 169.76 USD — | — - | 54.12M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1789.66 USD — |
-0.12
|
52.04M USD — | 1778.89 USD — | 1795.03 USD — | — - | 52.04M USD — |
| S&P 500 Energy (Sector) GSPE | 885.98 USD — |
+1.14
|
48.67M USD — | 881.66 USD — | 895.82 USD — | — - | 48.67M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1157.2 USD — |
-0.03
|
45.43M USD — | 1154.61 USD — | 1169.66 USD — | — - | 45.43M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1397.36 USD — |
+0.44
|
42.98M USD — | 1394.8 USD — | 1423.24 USD — | — - | 42.98M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 131.26 USD — |
-0.49
|
42.71M USD — | 130.69 USD — | 132.74 USD — | — - | 42.71M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1397.1 USD — |
+0.43
|
42.61M USD — | 1394.79 USD — | 1423.18 USD — | — - | 42.61M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 124.19 USD — |
-0.48
|
42.28M USD — | 123.64 USD — | 125.58 USD — | — - | 42.28M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5481.81 USD — |
-0.43
|
41.59M USD — | 5481.25 USD — | 5553.3 USD — | — - | 41.59M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 540.5 USD — |
-0.66
|
40.94M USD — | 539.92 USD — | 545.75 USD — | — - | 40.94M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 468.19 USD — |
-0.71
|
39.75M USD — | 466.72 USD — | 472.48 USD — | — - | 39.75M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 519.45 USD — |
-1.08
|
37.36M USD — | 515.55 USD — | 521.52 USD — | — - | 37.36M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 663.73 USD — |
-0.07
|
35.57M USD — | 658.93 USD — | 668.48 USD — | — - | 35.57M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 278.53 USD — |
-1.68
|
34.92M USD — | 278.34 USD — | 283.85 USD — | — - | 34.92M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.5 USD — |
-0.17
|
34.9M USD — | 159.36 USD — | 161.51 USD — | — - | 34.9M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 659.01 USD — |
-0.07
|
33.24M USD — | 653.87 USD — | 663.6 USD — | — - | 33.24M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3496.64 USD — |
+0.62
|
32.63M USD — | 3471.87 USD — | 3511.51 USD — | — - | 32.63M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 993.34 USD — |
-1
|
28.26M USD — | 991.04 USD — | 1009.71 USD — | — - | 28.26M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2134.39 USD — |
-0.75
|
26.52M USD — | 2129.43 USD — | 2147.96 USD — | — - | 26.52M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1220.62 USD — |
+0.05
|
24.65M USD — | 1216.15 USD — | 1226.72 USD — | — - | 24.65M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2954.44 USD — |
+0.63
|
23.54M USD — | 2943.72 USD — | 2974.46 USD — | — - | 23.54M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 886.7 USD — |
-1.27
|
21.78M USD — | 884.69 USD — | 893.34 USD — | — - | 21.78M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 520.15 USD — |
+3.84
|
20.17M USD — | 508.71 USD — | 520.15 USD — | — - | 20.17M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2833.55 USD — |
-0.46
|
19.32M USD — | 2831.98 USD — | 2883.51 USD — | — - | 19.32M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 865.21 USD — |
-0.44
|
18.19M USD — | 863.14 USD — | 871.7 USD — | — - | 18.19M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1104.04 USD — |
+0.32
|
17.37M USD — | 1094.17 USD — | 1109.39 USD — | — - | 17.37M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2459.56 USD — |
-0.92
|
16.24M USD — | 2457.39 USD — | 2481.09 USD — | — - | 16.24M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 290.24 USD — |
+0.66
|
15.42M USD — | 287.68 USD — | 293.63 USD — | — - | 15.42M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 681.7 USD — |
+1.5
|
14.94M USD — | 677.09 USD — | 687.91 USD — | — - | 14.94M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 759.2 USD — |
-0.44
|
14.5M USD — | 757.41 USD — | 765.1 USD — | — - | 14.5M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 663.77 USD — |
-1.19
|
13.91M USD — | 662.32 USD — | 678.5 USD — | — - | 13.91M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 426.28 USD — |
+3.78
|
12.45M USD — | 417.52 USD — | 426.46 USD — | — - | 12.45M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 362.42 USD — |
+0.2
|
10.72M USD — | 357.63 USD — | 364.03 USD — | — - | 10.72M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2403.97 USD — |
-1.43
|
9.09M USD — | 2395.52 USD — | 2451.14 USD — | — - | 9.09M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 765.27 USD — |
-1.58
|
8.76M USD — | 764.72 USD — | 776.61 USD — | — - | 8.76M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 184.05 USD — |
+3.8
|
8.67M USD — | 180.42 USD — | 184.4 USD — | — - | 8.67M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 841.55 USD — |
-1.08
|
8.58M USD — | 840.41 USD — | 848.61 USD — | — - | 8.58M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2174.92 USD — |
-0.31
|
7.9M USD — | 2169.95 USD — | 2194.62 USD — | — - | 7.9M USD — |
| S&P 500 Independent Power and R SP500-551050 | 158.38 USD — |
-0.99
|
7.54M USD — | 158.05 USD — | 160.52 USD — | — - | 7.54M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 317.29 USD — |
-1.27
|
7.49M USD — | 316.84 USD — | 321.61 USD — | — - | 7.49M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2241.31 USD — |
+0.37
|
7.19M USD — | 2224.49 USD — | 2249.65 USD — | — - | 7.19M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3160.13 USD — |
+0.86
|
6.77M USD — | 3146.11 USD — | 3192.42 USD — | — - | 6.77M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 996.42 USD — |
+0.37
|
6.24M USD — | 993.72 USD — | 1007.02 USD — | — - | 6.24M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 352.94 USD — |
-0.97
|
5.61M USD — | 351.45 USD — | 357.35 USD — | — - | 5.61M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1749.73 USD — |
-1.38
|
4.62M USD — | 1743.02 USD — | 1787.2 USD — | — - | 4.62M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 103.14 USD — |
-0.24
|
4.62M USD — | 102.37 USD — | 104.35 USD — | — - | 4.62M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2370.98 USD — |
+0.46
|
4.47M USD — | 2356.65 USD — | 2381.6 USD — | — - | 4.47M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 240.91 USD — |
+0.13
|
4.16M USD — | 239.53 USD — | 244.43 USD — | — - | 4.16M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 601.94 USD — |
-0.02
|
3.85M USD — | 601.69 USD — | 605.99 USD — | — - | 3.85M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.35 USD — |
+4.33
|
3.49M USD — | 10.1 USD — | 10.36 USD — | — - | 3.49M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 187.47 USD — |
+1.82
|
3.29M USD — | 185.1 USD — | 188.85 USD — | — - | 3.29M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 600.58 USD — |
-0.87
|
3.23M USD — | 598 USD — | 605.89 USD — | — - | 3.23M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5075.43 USD — |
-0.29
|
3.17M USD — | 5065.44 USD — | 5128.1 USD — | — - | 3.17M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 79.52 USD — |
-1.61
|
3.09M USD — | 78.89 USD — | 81.6 USD — | — - | 3.09M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2538.51 USD — |
+0.43
|
2.93M USD — | 2504.34 USD — | 2545.53 USD — | — - | 2.93M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 575.3 USD — |
-0.14
|
2.78M USD — | 573.98 USD — | 578.76 USD — | — - | 2.78M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3274.08 USD — |
-0.44
|
2.65M USD — | 3263.73 USD — | 3316.39 USD — | — - | 2.65M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1136.6 USD — |
+1.29
|
2.44M USD — | 1133.43 USD — | 1155.25 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-15102010 | 520.28 USD — |
-3.02
|
2.1M USD — | 518.02 USD — | 534.03 USD — | — - | 2.1M USD — |
| S&P 500 Construction Materials SP500-151020 | 519.12 USD — |
-3.23
|
2.02M USD — | 518.02 USD — | 534.03 USD — | — - | 2.02M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 613.98 USD — |
-0.78
|
1.79M USD — | 602.8 USD — | 616.52 USD — | — - | 1.79M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 462.46 USD — |
+3.5
|
1.76M USD — | 442.19 USD — | 466.36 USD — | — - | 1.76M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1450.18 USD — |
+1.47
|
1.73M USD — | 1435.04 USD — | 1463.17 USD — | — - | 1.73M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 663.03 USD — |
-0.28
|
1.38M USD — | 658.44 USD — | 669.33 USD — | — - | 1.38M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 237.24 USD — |
+2.15
|
1.13M USD — | 232.35 USD — | 239.41 USD — | — - | 1.13M USD — |