$2.27T
Toplam piyasa değeri
$99.8B
Toplam hacim
BTC 56.12%     ETH 8.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 7416.8 USD
+0.63
5.82B USD 7404.79 USD 7456.71 USD 3 5.82B USD
S&P Composite 1500 SP1500 1666.92 USD
+0.61
2.3B USD 1663.93 USD 1675.51 USD 2.3B USD
S&P 500 (Yahoo.com) GSPC 7425.19 USD
+0.56
1.49B USD 7415.07 USD 7466.81 USD 503 1.49B USD
S&P 100 SP100 3673.8 USD
+0.73
782.45M USD 3667.6 USD 3693.18 USD 102 782.45M USD
S&P Composite 1500 Information SP1500-45 6815.91 USD
+2.06
716.96M USD 6762.02 USD 6868.38 USD 716.96M USD
S&P 500 Information Technology SP500-45 6776.04 USD
+2.02
559.35M USD 6725.53 USD 6830.59 USD 559.35M USD
S&P 400 SP400 3705.86 USD
+0.33
437.91M USD 3696.74 USD 3728.59 USD 437.91M USD
S&P 600 SP600 1685.29 USD
+0.74
369.29M USD 1681.82 USD 1698.25 USD 369.29M USD
S&P Composite 1500 Health Care SP1500-35 1849.76 USD
-0.22
196.33M USD 1846.57 USD 1870.41 USD 196.33M USD
S&P 500 Consumer Discretionary SP500-25 1889.37 USD
+0.56
158.3M USD 1880.42 USD 1897.78 USD 158.3M USD
S&P 500 Financials (Sector) SP500-40 864.7 USD
-0.37
154.7M USD 863.3 USD 870.46 USD 154.7M USD
S&P 500 Communication Services SP500-50 469.46 USD
-0.93
146.11M USD 466.71 USD 471.16 USD 146.11M USD
S&P 500 Technology Hardware & E SP500-4520 6642.67 USD
+1.19
145.66M USD 6626.27 USD 6758.76 USD 145.66M USD
S&P Composite 1500 Consumer Sta SP1500-30 979.97 USD
-0.3
137.87M USD 978.38 USD 984.53 USD 137.87M USD
S&P 500 Health Care (Sector) SP500-35 1776.03 USD
-0.22
113.19M USD 1773.07 USD 1796.81 USD 113.19M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Technology Hardware, St SP500-45202030 1498.47 USD
+0.9
103.17M USD 1493.31 USD 1531.04 USD 103.17M USD
S&P 500 Technology Hardware, St SP500-452020 15084.32 USD
+0.84
101.88M USD 15040.16 USD 15420.1 USD 101.88M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Media & Entertainment ( SP500-5020 2000.97 USD
-0.97
101.71M USD 1987.99 USD 2008.31 USD 101.71M USD
S&P 500 Consumer Staples (Secto SP500-30 926.36 USD
-0.41
100.74M USD 925.81 USD 931.17 USD 100.74M USD
S&P 500 Software (Industry) SP500-451030 6929.7 USD
-0.73
91.94M USD 6891.17 USD 7006.49 USD 91.94M USD
S&P Composite 1500 Capital Good SP1500-2010 1989.28 USD
-0.03
84.66M USD 1981.89 USD 2006.39 USD 84.66M USD
S&P Composite 1500 Energy (Sect SP1500-10 887.61 USD
+1.32
82.67M USD 882.01 USD 895.91 USD 82.67M USD
S&P 500 Industrials (Sector) SP500-20 1468.45 USD
-0.24
78.75M USD 1464.15 USD 1480.49 USD 78.75M USD
S&P 500 Food Beverage & Tobacco SP500-3020 902.34 USD
-0.79
64.03M USD 901.46 USD 912.76 USD 64.03M USD
S&P 500 Utilities (Sector) SP500-55 440.17 USD
-1.82
57.29M USD 439.91 USD 447.98 USD 57.29M USD
S&P 600 Industrials (Sector) SP600-20 2863.03 USD
+0.23
54.38M USD 2849.81 USD 2886.5 USD 54.38M USD
S&P 500 Automobiles (Industry) SP500-251020 169.26 USD
+4.58
54.12M USD 163.59 USD 169.76 USD 54.12M USD
S&P 500 Health Care Equipment & SP500-3510 1789.66 USD
-0.12
52.04M USD 1778.89 USD 1795.03 USD 52.04M USD
S&P 500 Energy (Sector) GSPE 885.98 USD
+1.14
48.67M USD 881.66 USD 895.82 USD 48.67M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1157.2 USD
-0.03
45.43M USD 1154.61 USD 1169.66 USD 45.43M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1397.36 USD
+0.44
42.98M USD 1394.8 USD 1423.24 USD 42.98M USD
S&P 500 Integrated Telecommunic SP500-50101020 131.26 USD
-0.49
42.71M USD 130.69 USD 132.74 USD 42.71M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1397.1 USD
+0.43
42.61M USD 1394.79 USD 1423.18 USD 42.61M USD
S&P 500 Diversified Telecommuni SP500-501010 124.19 USD
-0.48
42.28M USD 123.64 USD 125.58 USD 42.28M USD
S&P 500 Consumer Discretionary SP500-2550 5481.81 USD
-0.43
41.59M USD 5481.25 USD 5553.3 USD 41.59M USD
S&P 500 Food Products (Industry SP500-302020 540.5 USD
-0.66
40.94M USD 539.92 USD 545.75 USD 40.94M USD
S&P 500 Packaged Foods & Meats SP500-30202030 468.19 USD
-0.71
39.75M USD 466.72 USD 472.48 USD 39.75M USD
S&P 500 Interactive Media & Ser SP500-502030 519.45 USD
-1.08
37.36M USD 515.55 USD 521.52 USD 37.36M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 663.73 USD
-0.07
35.57M USD 658.93 USD 668.48 USD 35.57M USD
S&P 500 Real Estate (Sector) SP500-60 278.53 USD
-1.68
34.92M USD 278.34 USD 283.85 USD 34.92M USD
S&P 500 Entertainment (Industry SP500-502020 160.5 USD
-0.17
34.9M USD 159.36 USD 161.51 USD 34.9M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Movies & Entertainment SP500-50202010 659.01 USD
-0.07
33.24M USD 653.87 USD 663.6 USD 33.24M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P Composite 1500 Road & Rail SP1500-203040 3496.64 USD
+0.62
32.63M USD 3471.87 USD 3511.51 USD 32.63M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 993.34 USD
-1
28.26M USD 991.04 USD 1009.71 USD 28.26M USD
S&P Composite 1500 Restaurants SP1500-25301040 2134.39 USD
-0.75
26.52M USD 2129.43 USD 2147.96 USD 26.52M USD
S&P 500 Transportation (Industr SP500-2030 1220.62 USD
+0.05
24.65M USD 1216.15 USD 1226.72 USD 24.65M USD
S&P Composite 1500 Machinery (I SP1500-201060 2954.44 USD
+0.63
23.54M USD 2943.72 USD 2974.46 USD 23.54M USD
S&P Composite 1500 Insurance (I SP1500-4030 886.7 USD
-1.27
21.78M USD 884.69 USD 893.34 USD 21.78M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 520.15 USD
+3.84
20.17M USD 508.71 USD 520.15 USD 20.17M USD
S&P 500 Broadline Retail (Indus SP500-255030 2833.55 USD
-0.46
19.32M USD 2831.98 USD 2883.51 USD 19.32M USD
S&P 500 Beverages (Industry) SP500-302010 865.21 USD
-0.44
18.19M USD 863.14 USD 871.7 USD 18.19M USD
S&P 500 Consumer Staples Distri SP500-301010 1104.04 USD
+0.32
17.37M USD 1094.17 USD 1109.39 USD 17.37M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2459.56 USD
-0.92
16.24M USD 2457.39 USD 2481.09 USD 16.24M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 290.24 USD
+0.66
15.42M USD 287.68 USD 293.63 USD 15.42M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 681.7 USD
+1.5
14.94M USD 677.09 USD 687.91 USD 14.94M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 759.2 USD
-0.44
14.5M USD 757.41 USD 765.1 USD 14.5M USD
S&P Composite 1500 IT Consultin SP1500-45102010 663.77 USD
-1.19
13.91M USD 662.32 USD 678.5 USD 13.91M USD
S&P 500 Energy Equipment & Serv SP500-101010 426.28 USD
+3.78
12.45M USD 417.52 USD 426.46 USD 12.45M USD
S&P 500 Personal Care Products SP500-30302010 362.42 USD
+0.2
10.72M USD 357.63 USD 364.03 USD 10.72M USD
S&P 500 Aerospace & Defense (In SP500-201010 2403.97 USD
-1.43
9.09M USD 2395.52 USD 2451.14 USD 9.09M USD
S&P 500 - Commercial Services & SP500-202010 765.27 USD
-1.58
8.76M USD 764.72 USD 776.61 USD 8.76M USD
S&P 600 Energy Equipment & Serv SP600-101010 184.05 USD
+3.8
8.67M USD 180.42 USD 184.4 USD 8.67M USD
S&P 500 Household Products (Ind SP500-303010 841.55 USD
-1.08
8.58M USD 840.41 USD 848.61 USD 8.58M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2174.92 USD
-0.31
7.9M USD 2169.95 USD 2194.62 USD 7.9M USD
S&P 500 Independent Power and R SP500-551050 158.38 USD
-0.99
7.54M USD 158.05 USD 160.52 USD 7.54M USD
S&P Composite 1500 - Research & SP1500-20202020 317.29 USD
-1.27
7.49M USD 316.84 USD 321.61 USD 7.49M USD
S&P 500 Industrial Machinery & SP500-20106020 2241.31 USD
+0.37
7.19M USD 2224.49 USD 2249.65 USD 7.19M USD
S&P 500 Electrical Equipment (I SP500-201040 3160.13 USD
+0.86
6.77M USD 3146.11 USD 3192.42 USD 6.77M USD
S&P 500 Building Products (Indu SP500-201020 996.42 USD
+0.37
6.24M USD 993.72 USD 1007.02 USD 6.24M USD
S&P 500 Passenger Airlines (Ind SP500-203020 352.94 USD
-0.97
5.61M USD 351.45 USD 357.35 USD 5.61M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1749.73 USD
-1.38
4.62M USD 1743.02 USD 1787.2 USD 4.62M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 103.14 USD
-0.24
4.62M USD 102.37 USD 104.35 USD 4.62M USD
S&P 500 Consumer Finance (Indus SP500-402020 2370.98 USD
+0.46
4.47M USD 2356.65 USD 2381.6 USD 4.47M USD
S&P 500 Gold (Sub Ind) SP500-15104030 240.91 USD
+0.13
4.16M USD 239.53 USD 244.43 USD 4.16M USD
S&P 400 Chemicals (Industry) SP400-151010 601.94 USD
-0.02
3.85M USD 601.69 USD 605.99 USD 3.85M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 10.35 USD
+4.33
3.49M USD 10.1 USD 10.36 USD 3.49M USD
S&P 600 Automobile Components ( SP600-251010 187.47 USD
+1.82
3.29M USD 185.1 USD 188.85 USD 3.29M USD
S&P 500 Life & Health Insurance SP500-40301020 600.58 USD
-0.87
3.23M USD 598 USD 605.89 USD 3.23M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 5075.43 USD
-0.29
3.17M USD 5065.44 USD 5128.1 USD 3.17M USD
S&P 400 Diversified Metals & Mi SP400-15104020 79.52 USD
-1.61
3.09M USD 78.89 USD 81.6 USD 3.09M USD
S&P 500 Trading Companies & Dis SP500-201070 2538.51 USD
+0.43
2.93M USD 2504.34 USD 2545.53 USD 2.93M USD
S&P 500 Industrial Conglomerate SP500-201050 575.3 USD
-0.14
2.78M USD 573.98 USD 578.76 USD 2.78M USD
S&P 500 Home Improvement Retail SP500-25504030 3274.08 USD
-0.44
2.65M USD 3263.73 USD 3316.39 USD 2.65M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 600 Investment Banking & Br SP600-40203020 1136.6 USD
+1.29
2.44M USD 1133.43 USD 1155.25 USD 2.44M USD
S&P 500 Construction Materials SP500-15102010 520.28 USD
-3.02
2.1M USD 518.02 USD 534.03 USD 2.1M USD
S&P 500 Construction Materials SP500-151020 519.12 USD
-3.23
2.02M USD 518.02 USD 534.03 USD 2.02M USD
S&P 500 Publishing (Sub-Industr SP500-50201040 613.98 USD
-0.78
1.79M USD 602.8 USD 616.52 USD 1.79M USD
S&P 500 Computer & Electronics SP500-25504020 462.46 USD
+3.5
1.76M USD 442.19 USD 466.36 USD 1.76M USD
S&P 400 Investment Banking & Br SP400-40203020 1450.18 USD
+1.47
1.73M USD 1435.04 USD 1463.17 USD 1.73M USD
S&P 500 Steel (Sub Ind) SP500-15104050 663.03 USD
-0.28
1.38M USD 658.44 USD 669.33 USD 1.38M USD
S&P 500 Automotive Parts & Equi SP500-25101010 237.24 USD
+2.15
1.13M USD 232.35 USD 239.41 USD 1.13M USD
Select currency