$2.27T
Toplam piyasa değeri
$99.88B
Toplam hacim
BTC 56.11%     ETH 8.98%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 7425.08 USD
+0.75
5.92B USD 7404.79 USD 7456.71 USD 3 5.92B USD
S&P Composite 1500 SP1500 1667.84 USD
+0.66
2.42B USD 1663.93 USD 1675.51 USD 2.42B USD
S&P 500 (Yahoo.com) GSPC 7429.38 USD
+0.62
1.52B USD 7415.07 USD 7466.81 USD 503 1.52B USD
S&P 100 SP100 3674.73 USD
+0.76
796.35M USD 3667.6 USD 3693.18 USD 102 796.35M USD
S&P Composite 1500 Information SP1500-45 6814.66 USD
+2.04
732.47M USD 6762.02 USD 6868.38 USD 732.47M USD
S&P 500 Information Technology SP500-45 6773.6 USD
+1.99
568.89M USD 6725.53 USD 6830.59 USD 568.89M USD
S&P 400 SP400 3711.81 USD
+0.49
465.62M USD 3696.74 USD 3728.59 USD 465.62M USD
S&P 600 SP600 1687.18 USD
+0.85
390.54M USD 1681.82 USD 1698.25 USD 390.54M USD
S&P Composite 1500 Health Care SP1500-35 1853.07 USD
-0.04
200.67M USD 1846.57 USD 1870.41 USD 200.67M USD
S&P 500 Consumer Discretionary SP500-25 1889.26 USD
+0.55
164.8M USD 1880.42 USD 1897.78 USD 164.8M USD
S&P 500 Financials (Sector) SP500-40 866.07 USD
-0.21
157.99M USD 863.3 USD 870.46 USD 157.99M USD
S&P 500 Technology Hardware & E SP500-4520 6613.06 USD
+0.74
149.15M USD 6612.68 USD 6758.76 USD 149.15M USD
S&P 500 Communication Services SP500-50 469.78 USD
-0.87
148.62M USD 466.71 USD 471.16 USD 148.62M USD
S&P Composite 1500 Consumer Sta SP1500-30 981.43 USD
-0.15
141.41M USD 978.38 USD 984.53 USD 141.41M USD
S&P 500 Health Care (Sector) SP500-35 1778.56 USD
-0.07
115.5M USD 1773.07 USD 1796.81 USD 115.5M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Technology Hardware, St SP500-45202030 1485.14 USD
<0.01
106.52M USD 1484.35 USD 1531.04 USD 106.52M USD
S&P 500 Technology Hardware, St SP500-452020 14992.5 USD
+0.23
104.54M USD 14991.27 USD 15420.1 USD 104.54M USD
S&P 500 Media & Entertainment ( SP500-5020 2002.23 USD
-0.91
103.41M USD 1987.99 USD 2008.31 USD 103.41M USD
S&P 500 Consumer Staples (Secto SP500-30 927.92 USD
-0.25
103.11M USD 925.81 USD 931.17 USD 103.11M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Software (Industry) SP500-451030 6932.19 USD
-0.69
93.67M USD 6891.17 USD 7006.49 USD 93.67M USD
S&P Composite 1500 Capital Good SP1500-2010 1991.92 USD
+0.1
87.29M USD 1981.89 USD 2006.39 USD 87.29M USD
S&P Composite 1500 Energy (Sect SP1500-10 888.57 USD
+1.43
84.61M USD 882.01 USD 895.91 USD 84.61M USD
S&P 500 Industrials (Sector) SP500-20 1470.5 USD
-0.1
81.07M USD 1464.15 USD 1480.49 USD 81.07M USD
S&P 500 Food Beverage & Tobacco SP500-3020 903.48 USD
-0.66
65.74M USD 901.46 USD 912.76 USD 65.74M USD
S&P 500 Utilities (Sector) SP500-55 440.63 USD
-1.71
58.91M USD 439.91 USD 447.98 USD 58.91M USD
S&P 600 Industrials (Sector) SP600-20 2867.81 USD
+0.39
55.57M USD 2849.81 USD 2886.5 USD 55.57M USD
S&P 500 Automobiles (Industry) SP500-251020 169.21 USD
+4.55
55.02M USD 163.59 USD 169.76 USD 55.02M USD
S&P 500 Health Care Equipment & SP500-3510 1791.92 USD
<0.01
53.17M USD 1778.89 USD 1795.03 USD 53.17M USD
S&P 500 Energy (Sector) GSPE 887.01 USD
+1.26
49.86M USD 881.66 USD 895.82 USD 49.86M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1159.46 USD
+0.17
46.3M USD 1154.61 USD 1169.66 USD 46.3M USD
S&P 500 Integrated Telecommunic SP500-50101020 131.27 USD
-0.48
43.7M USD 130.69 USD 132.74 USD 43.7M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1398.84 USD
+0.55
43.7M USD 1394.8 USD 1423.24 USD 43.7M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1398.55 USD
+0.53
43.35M USD 1394.79 USD 1423.18 USD 43.35M USD
S&P 500 Diversified Telecommuni SP500-501010 124.22 USD
-0.46
43.15M USD 123.64 USD 125.58 USD 43.15M USD
S&P 500 Consumer Discretionary SP500-2550 5479.19 USD
-0.47
42.48M USD 5478.19 USD 5553.3 USD 42.48M USD
S&P 500 Food Products (Industry SP500-302020 541.3 USD
-0.51
42.15M USD 539.92 USD 545.75 USD 42.15M USD
S&P 500 Packaged Foods & Meats SP500-30202030 468.36 USD
-0.68
40.92M USD 466.72 USD 472.48 USD 40.92M USD
S&P 500 Interactive Media & Ser SP500-502030 519.75 USD
-1.02
37.9M USD 515.55 USD 521.52 USD 37.9M USD
S&P 500 Real Estate (Sector) SP500-60 278.94 USD
-1.54
36.31M USD 278.34 USD 283.85 USD 36.31M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 664.63 USD
+0.06
36.22M USD 658.93 USD 668.48 USD 36.22M USD
S&P 500 Entertainment (Industry SP500-502020 160.68 USD
-0.06
35.57M USD 159.36 USD 161.51 USD 35.57M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Movies & Entertainment SP500-50202010 659.81 USD
+0.06
33.88M USD 653.87 USD 663.6 USD 33.88M USD
S&P Composite 1500 Road & Rail SP1500-203040 3499.62 USD
+0.71
33.41M USD 3471.87 USD 3511.51 USD 33.41M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 994.87 USD
-0.85
28.79M USD 991.04 USD 1009.71 USD 28.79M USD
S&P Composite 1500 Restaurants SP1500-25301040 2138.99 USD
-0.54
27.42M USD 2129.43 USD 2147.96 USD 27.42M USD
S&P 500 Transportation (Industr SP500-2030 1221.51 USD
+0.12
25.23M USD 1216.15 USD 1226.72 USD 25.23M USD
S&P Composite 1500 Machinery (I SP1500-201060 2956.36 USD
+0.7
24.43M USD 2943.72 USD 2974.46 USD 24.43M USD
S&P Composite 1500 Insurance (I SP1500-4030 888.27 USD
-1.1
22.49M USD 884.69 USD 893.34 USD 22.49M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 521.22 USD
+4.05
20.92M USD 508.71 USD 521.35 USD 20.92M USD
S&P 500 Broadline Retail (Indus SP500-255030 2829.7 USD
-0.59
20.07M USD 2829.61 USD 2883.51 USD 20.07M USD
S&P 500 Beverages (Industry) SP500-302010 866.44 USD
-0.3
18.98M USD 863.14 USD 871.7 USD 18.98M USD
S&P 500 Consumer Staples Distri SP500-301010 1106.36 USD
+0.53
17.76M USD 1094.17 USD 1109.39 USD 17.76M USD
S&P 500 Restaurants (Sub Ind) SP500-25301040 2464.92 USD
-0.71
16.89M USD 2457.39 USD 2481.09 USD 16.89M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 290.77 USD
+0.84
15.84M USD 287.68 USD 293.63 USD 15.84M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 682.44 USD
+1.61
15.32M USD 677.09 USD 687.91 USD 15.32M USD
S&P 500 Soft Drinks & Non-alcoh SP500-30201030 760.31 USD
-0.3
14.83M USD 757.41 USD 765.1 USD 14.83M USD
S&P Composite 1500 IT Consultin SP1500-45102010 665.42 USD
-0.94
14.35M USD 662.32 USD 678.5 USD 14.35M USD
S&P 500 Energy Equipment & Serv SP500-101010 426.78 USD
+3.9
12.81M USD 417.52 USD 426.82 USD 12.81M USD
S&P 500 Personal Care Products SP500-30302010 363.11 USD
+0.39
10.99M USD 357.63 USD 364.03 USD 10.99M USD
S&P 500 Aerospace & Defense (In SP500-201010 2407.69 USD
-1.27
9.7M USD 2395.52 USD 2451.14 USD 9.7M USD
S&P 500 - Commercial Services & SP500-202010 766.59 USD
-1.41
9.32M USD 764.72 USD 776.61 USD 9.32M USD
S&P 600 Energy Equipment & Serv SP600-101010 184.37 USD
+3.98
8.96M USD 180.42 USD 184.4 USD 8.96M USD
S&P 500 Household Products (Ind SP500-303010 842.43 USD
-0.98
8.95M USD 840.41 USD 848.61 USD 8.95M USD
S&P 500 Automotive Retail (Sub SP500-25504050 2186.26 USD
+0.21
8.14M USD 2169.95 USD 2194.62 USD 8.14M USD
S&P Composite 1500 - Research & SP1500-20202020 318.01 USD
-1.04
7.68M USD 316.84 USD 321.61 USD 7.68M USD
S&P 500 Independent Power and R SP500-551050 158.69 USD
-0.8
7.64M USD 158.05 USD 160.52 USD 7.64M USD
S&P 500 Industrial Machinery & SP500-20106020 2242.8 USD
+0.43
7.53M USD 2224.49 USD 2249.65 USD 7.53M USD
S&P 500 Electrical Equipment (I SP500-201040 3166.52 USD
+1.06
7.13M USD 3146.11 USD 3192.42 USD 7.13M USD
S&P 500 Building Products (Indu SP500-201020 997.86 USD
+0.52
6.65M USD 993.72 USD 1007.02 USD 6.65M USD
S&P 500 Passenger Airlines (Ind SP500-203020 354.16 USD
-0.62
5.71M USD 351.45 USD 357.35 USD 5.71M USD
S&P Composite 1500 Tobacco (Ind SP1500-302030 1750.47 USD
-1.33
4.85M USD 1743.02 USD 1787.2 USD 4.85M USD
S&P 500 Consumer Finance (Indus SP500-402020 2375.25 USD
+0.64
4.73M USD 2356.65 USD 2381.6 USD 4.73M USD
S&P 500 Commodity Chemicals (Su SP500-15101010 103.16 USD
-0.22
4.72M USD 102.37 USD 104.35 USD 4.72M USD
S&P 500 Gold (Sub Ind) SP500-15104030 241.28 USD
+0.29
4.22M USD 239.53 USD 244.43 USD 4.22M USD
S&P 400 Chemicals (Industry) SP400-151010 603.2 USD
+0.19
4M USD 601.69 USD 605.99 USD 4M USD
S&P 600 Oil & Gas Drilling (Sub SP600-10101010 10.37 USD
+4.54
3.54M USD 10.1 USD 10.37 USD 3.54M USD
S&P 600 Automobile Components ( SP600-251010 187.59 USD
+1.88
3.4M USD 185.1 USD 188.85 USD 3.4M USD
S&P 500 Life & Health Insurance SP500-40301020 601.65 USD
-0.7
3.33M USD 598 USD 605.89 USD 3.33M USD
S&P 500 Apparel Retail (Sub Ind SP500-25504010 5074.59 USD
-0.3
3.24M USD 5065.44 USD 5128.1 USD 3.24M USD
S&P 400 Diversified Metals & Mi SP400-15104020 79.92 USD
-1.11
3.15M USD 78.89 USD 81.6 USD 3.15M USD
S&P 500 Trading Companies & Dis SP500-201070 2541.34 USD
+0.54
3.05M USD 2504.34 USD 2545.53 USD 3.05M USD
S&P 500 Industrial Conglomerate SP500-201050 575.73 USD
-0.07
2.92M USD 573.98 USD 578.76 USD 2.92M USD
S&P 500 Home Improvement Retail SP500-25504030 3278.79 USD
-0.3
2.72M USD 3263.73 USD 3316.39 USD 2.72M USD
S&P 600 Investment Banking & Br SP600-40203020 1139.12 USD
+1.51
2.49M USD 1133.43 USD 1155.25 USD 2.49M USD
S&P 500 Trucking (Sub Ind) SP500-20304020 442.83 USD
-1.98
2.44M USD 440.38 USD 453.08 USD 2.44M USD
S&P 500 Construction Materials SP500-15102010 521.71 USD
-2.75
2.16M USD 518.02 USD 534.03 USD 2.16M USD
S&P 500 Construction Materials SP500-151020 520.76 USD
-2.93
2.12M USD 518.02 USD 534.03 USD 2.12M USD
S&P 500 Publishing (Sub-Industr SP500-50201040 613.89 USD
-0.8
1.83M USD 602.8 USD 616.52 USD 1.83M USD
S&P 500 Computer & Electronics SP500-25504020 463.02 USD
+3.63
1.79M USD 442.19 USD 466.36 USD 1.79M USD
S&P 400 Investment Banking & Br SP400-40203020 1452.51 USD
+1.63
1.77M USD 1435.04 USD 1463.17 USD 1.77M USD
S&P 500 Steel (Sub Ind) SP500-15104050 664.98 USD
+0.02
1.4M USD 658.44 USD 669.33 USD 1.4M USD
S&P 500 Automotive Parts & Equi SP500-25101010 237.05 USD
+2.06
1.15M USD 232.35 USD 239.41 USD 1.15M USD
Select currency