Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7650.4 USD — |
+1.56
|
8.68B USD — | 7610.08 USD — | 7670.15 USD — | 3 - | 8.68B USD — |
|
S&P Composite 1500
SP1500
US
|
1723.97 USD — |
+1.63
|
4.63B USD — | 1711.28 USD — | 1728.02 USD — | — - | 4.63B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7698.12 USD — |
+1.71
|
2.85B USD — | 7635.81 USD — | 7715.57 USD — | 503 - | 2.85B USD — |
|
S&P 100
SP100
US
|
3804.37 USD — |
+2.08
|
1.33B USD — | 3767.93 USD — | 3816.73 USD — | 102 - | 1.33B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6758.89 USD — |
+0.79
|
1.16B USD — | 6722.06 USD — | 6867.17 USD — | — - | 1.16B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6739.28 USD — |
+0.93
|
888.6M USD — | 6696.27 USD — | 6842.4 USD — | — - | 888.6M USD — |
|
S&P 600
SP600
US
|
1735.5 USD — |
+1.26
|
871.71M USD — | 1726.65 USD — | 1751.37 USD — | — - | 871.71M USD — |
|
S&P 400
SP400
US
|
3717.99 USD — |
+0.48
|
843.09M USD — | 3687.45 USD — | 3746.89 USD — | — - | 843.09M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2298.09 USD — |
+2.88
|
384.79M USD — | 2249.87 USD — | 2301.23 USD — | — - | 384.79M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
2011.15 USD — |
+4.77
|
338.96M USD — | 1972.18 USD — | 2017.63 USD — | — - | 338.96M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
979.47 USD — |
+3.03
|
297.14M USD — | 963.33 USD — | 980.61 USD — | — - | 297.14M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1839.64 USD — |
-2.42
|
294.7M USD — | 1815.69 USD — | 1874.48 USD — | — - | 294.7M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
957.58 USD — |
-5.47
|
270.71M USD — | 950.1 USD — | 1000.28 USD — | — - | 270.71M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6824.06 USD — |
+3.18
|
259.47M USD — | 6725.16 USD — | 6898.65 USD — | — - | 259.47M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
414.9 USD — |
+3.32
|
236.69M USD — | 409.6 USD — | 419.67 USD — | — - | 236.69M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2204.26 USD — |
+2.75
|
229.88M USD — | 2160.23 USD — | 2208.76 USD — | — - | 229.88M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1094.2 USD — |
+3.3
|
228.2M USD — | 1072.17 USD — | 1098.3 USD — | — - | 228.2M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1434.16 USD — |
-1.09
|
226.68M USD — | 1414.93 USD — | 1445.86 USD — | — - | 226.68M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1605.28 USD — |
+4.26
|
185.45M USD — | 1572.15 USD — | 1622.24 USD — | — - | 185.45M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16208.15 USD — |
+4.52
|
181.99M USD — | 15834.14 USD — | 16338.69 USD — | — - | 181.99M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.76 USD — |
+0.62
|
178.25M USD — | 434.68 USD — | 444.62 USD — | — - | 178.25M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8458.12 USD — |
+4.28
|
176.69M USD — | 8315.34 USD — | 8504.18 USD — | — - | 176.69M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1750.85 USD — |
+3.43
|
173.48M USD — | 1728.53 USD — | 1772.54 USD — | — - | 173.48M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1034.73 USD — |
+3.23
|
154.76M USD — | 1014.27 USD — | 1038.61 USD — | — - | 154.76M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2778.49 USD — |
-0.76
|
148.06M USD — | 2761.74 USD — | 2839.51 USD — | — - | 148.06M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
971.73 USD — |
-5.2
|
136.79M USD — | 962.78 USD — | 1012.66 USD — | — - | 136.79M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2072.31 USD — |
+4.45
|
133.36M USD — | 2008.9 USD — | 2073.67 USD — | — - | 133.36M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6001.78 USD — |
+6.6
|
108.04M USD — | 5933.5 USD — | 6036.74 USD — | — - | 108.04M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1009.37 USD — |
+2.42
|
98.08M USD — | 995.22 USD — | 1013.78 USD — | — - | 98.08M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
450.55 USD — |
+3.25
|
91.73M USD — | 445.26 USD — | 457.2 USD — | — - | 91.73M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1217.1 USD — |
+2.78
|
82.39M USD — | 1194.84 USD — | 1221.82 USD — | — - | 82.39M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
286.44 USD — |
+2.89
|
76.51M USD — | 281 USD — | 286.63 USD — | — - | 76.51M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
161.39 USD — |
-1.61
|
76.47M USD — | 156.16 USD — | 162.33 USD — | — - | 76.47M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3108.13 USD — |
+7.04
|
67.65M USD — | 3073.06 USD — | 3141.22 USD — | — - | 67.65M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
431.86 USD — |
-4.51
|
66.39M USD — | 425.02 USD — | 451.01 USD — | — - | 66.39M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3489.69 USD — |
+2.05
|
63.81M USD — | 3426.91 USD — | 3514.76 USD — | — - | 63.81M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1259.49 USD — |
+2.74
|
63.03M USD — | 1236.29 USD — | 1267.26 USD — | — - | 63.03M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1137.43 USD — |
+6.24
|
62.61M USD — | 1101.11 USD — | 1142.66 USD — | — - | 62.61M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.58 USD — |
+2.21
|
62.38M USD — | 130.46 USD — | 133.39 USD — | — - | 62.38M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.59 USD — |
+2.31
|
60.3M USD — | 123.42 USD — | 126.19 USD — | — - | 60.3M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2369.3 USD — |
+5.49
|
60.07M USD — | 2287.17 USD — | 2369.42 USD — | — - | 60.07M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1694.11 USD — |
+2.18
|
59.7M USD — | 1662.87 USD — | 1696.77 USD — | — - | 59.7M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2680.42 USD — |
-1.16
|
58.64M USD — | 2644.08 USD — | 2716.07 USD — | — - | 58.64M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1691.14 USD — |
+2
|
58.15M USD — | 1663.13 USD — | 1696.67 USD — | — - | 58.15M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
980.94 USD — |
+2.79
|
49.19M USD — | 963.55 USD — | 985.41 USD — | — - | 49.19M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1048.11 USD — |
+2.34
|
47.21M USD — | 1029.72 USD — | 1049.35 USD — | — - | 47.21M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
654.82 USD — |
+4.21
|
46.56M USD — | 638.86 USD — | 656.3 USD — | — - | 46.56M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
863.69 USD — |
+2.75
|
46.52M USD — | 847.45 USD — | 867 USD — | — - | 46.52M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
158.23 USD — |
+4.68
|
45.03M USD — | 153.79 USD — | 158.4 USD — | — - | 45.03M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2797.62 USD — |
-7.3
|
44.61M USD — | 2746.87 USD — | 2916.11 USD — | — - | 44.61M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
547.03 USD — |
+3.2
|
43.49M USD — | 538.17 USD — | 551.08 USD — | — - | 43.49M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.68 USD — |
-8.59
|
42.67M USD — | 144.54 USD — | 157.05 USD — | — - | 42.67M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
645.55 USD — |
+4.48
|
42.34M USD — | 628.62 USD — | 646.59 USD — | — - | 42.34M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
506.22 USD — |
+4.35
|
38.51M USD — | 493.93 USD — | 510.79 USD — | — - | 38.51M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
707.29 USD — |
-5.79
|
37.23M USD — | 702.77 USD — | 739.75 USD — | — - | 37.23M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2726.81 USD — |
+5.78
|
35.15M USD — | 2624.28 USD — | 2730.38 USD — | — - | 35.15M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
294.06 USD — |
+4.34
|
33.55M USD — | 281.83 USD — | 296.04 USD — | — - | 33.55M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1214.18 USD — |
+4.04
|
32.41M USD — | 1181.31 USD — | 1217.22 USD — | — - | 32.41M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
354.36 USD — |
-3.88
|
29.93M USD — | 347.18 USD — | 368.34 USD — | — - | 29.93M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2375.77 USD — |
-1.17
|
29.19M USD — | 2343.29 USD — | 2415 USD — | — - | 29.19M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
734.09 USD — |
+3.07
|
28.23M USD — | 722.12 USD — | 742.08 USD — | — - | 28.23M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
133.9 USD — |
-12.15
|
23.5M USD — | 132.83 USD — | 142.04 USD — | — - | 23.5M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
964.64 USD — |
+3.36
|
22.32M USD — | 947.67 USD — | 972.2 USD — | — - | 22.32M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
580.58 USD — |
+2.35
|
22M USD — | 573.15 USD — | 583.64 USD — | — - | 22M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2425.12 USD — |
+0.99
|
20.05M USD — | 2384.3 USD — | 2449.45 USD — | — - | 20.05M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2323.59 USD — |
+3.81
|
19.18M USD — | 2289.58 USD — | 2356.09 USD — | — - | 19.18M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
165.5 USD — |
+3.16
|
18.59M USD — | 162.2 USD — | 167.06 USD — | — - | 18.59M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
394.37 USD — |
+6.78
|
17.26M USD — | 378.13 USD — | 397.4 USD — | — - | 17.26M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
361.55 USD — |
+0.79
|
16.38M USD — | 357.07 USD — | 364.07 USD — | — - | 16.38M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
938.99 USD — |
-1.31
|
15.93M USD — | 918.56 USD — | 952.73 USD — | — - | 15.93M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2587.81 USD — |
+0.7
|
15.53M USD — | 2517.44 USD — | 2649.9 USD — | — - | 15.53M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
895.71 USD — |
+2.16
|
15.22M USD — | 880.57 USD — | 897.26 USD — | — - | 15.22M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.41 USD — |
-4.5
|
11.43M USD — | 98.54 USD — | 103.49 USD — | — - | 11.43M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.21 USD — |
-6.88
|
11.37M USD — | 9.15 USD — | 9.73 USD — | — - | 11.37M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
677.14 USD — |
+5.82
|
8.81M USD — | 659.58 USD — | 679.88 USD — | — - | 8.81M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2766.44 USD — |
+1.73
|
8.56M USD — | 2675.52 USD — | 2803.23 USD — | — - | 8.56M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3696.82 USD — |
+6.37
|
7.89M USD — | 3581.94 USD — | 3696.82 USD — | — - | 7.89M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
689.27 USD — |
+3.01
|
6.65M USD — | 674.36 USD — | 690.16 USD — | — - | 6.65M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
524.79 USD — |
+4.64
|
6.18M USD — | 509.64 USD — | 525.93 USD — | — - | 6.18M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
524.36 USD — |
+4.55
|
6.12M USD — | 509.64 USD — | 525.93 USD — | — - | 6.12M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
282.31 USD — |
+8.87
|
5.97M USD — | 270.54 USD — | 283.93 USD — | — - | 5.97M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
49.11 USD — |
-4.95
|
5.66M USD — | 48.74 USD — | 53.18 USD — | — - | 5.66M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2039.29 USD — |
+1.29
|
5.62M USD — | 2022.95 USD — | 2053.89 USD — | — - | 5.62M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4829.71 USD — |
+5.39
|
5.32M USD — | 4698.3 USD — | 4894.19 USD — | — - | 5.32M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1024.39 USD — |
+2.71
|
4.66M USD — | 1017.65 USD — | 1036.31 USD — | — - | 4.66M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
103.61 USD — |
+5.77
|
4.52M USD — | 100.28 USD — | 104.71 USD — | — - | 4.52M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1398.3 USD — |
+4.74
|
3.91M USD — | 1367.75 USD — | 1414.53 USD — | — - | 3.91M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
676.92 USD — |
+2.59
|
3.51M USD — | 672.67 USD — | 681.8 USD — | — - | 3.51M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
148.03 USD — |
+5.76
|
3.31M USD — | 141.34 USD — | 148.94 USD — | — - | 3.31M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
438.95 USD — |
+6.77
|
3.08M USD — | 421.77 USD — | 442.84 USD — | — - | 3.08M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
630.18 USD — |
+7.49
|
2.25M USD — | 604.51 USD — | 630.62 USD — | — - | 2.25M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
654.56 USD — |
-3.12
|
2.11M USD — | 643.68 USD — | 683.85 USD — | — - | 2.11M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
686.85 EUR 792.85 USD |
+1.91
|
— — | 671.43 EUR 775.05 USD | 688.34 EUR 794.57 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8119.6 USD — |
+0.37
|
— — | 8082.02 USD — | 8162.7 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2141.57 USD — |
+2.24
|
— — | 2094.74 USD — | 2146.64 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1247.95 USD — |
+0.5
|
— — | 1216.69 USD — | 1254.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
408.26 USD — |
+2.22
|
— — | 399.35 USD — | 409.5 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6401.8 EUR 7389.82 USD |
+0.07
|
— — | 6367.15 EUR 7349.82 USD | 6422.48 EUR 7413.69 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3627.61 JPY 22.37 USD |
-0.91
|
— — | 3527.98 JPY 21.75 USD | 3675.69 JPY 22.66 USD | — - | — — |
