Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7628.91 USD — |
+0.72
|
3.5B USD — | 7591.28 USD — | 7651.66 USD — | 3 - | 3.5B USD — |
|
S&P Composite 1500
SP1500
US
|
1721.23 USD — |
+0.95
|
1.14B USD — | 1708.61 USD — | 1722.65 USD — | — - | 1.14B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7676.09 USD — |
+0.69
|
939.76M USD — | 7639.7 USD — | 7702.13 USD — | 503 - | 939.76M USD — |
|
S&P 100
SP100
US
|
3803.86 USD — |
+0.7
|
458.83M USD — | 3785.83 USD — | 3818.79 USD — | 102 - | 458.83M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7015.73 USD — |
+1.41
|
368.11M USD — | 6926.91 USD — | 7046.32 USD — | — - | 368.11M USD — |
|
S&P 600
SP600
US
|
1693.88 USD — |
+0.72
|
272.2M USD — | 1683.87 USD — | 1700.44 USD — | — - | 272.2M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6986.85 USD — |
+1.36
|
265.64M USD — | 6902.22 USD — | 7020.01 USD — | — - | 265.64M USD — |
|
S&P 400
SP400
US
|
3655.81 USD — |
+1.08
|
212.96M USD — | 3622.74 USD — | 3657.07 USD — | — - | 212.96M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1881.03 USD — |
+1.16
|
126.22M USD — | 1872.35 USD — | 1896.85 USD — | — - | 126.22M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
433.18 USD — |
-0.6
|
122.65M USD — | 430.84 USD — | 436.23 USD — | — - | 122.65M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2173.08 USD — |
-0.15
|
112.1M USD — | 2172.63 USD — | 2198.77 USD — | — - | 112.1M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
931.43 USD — |
+0.16
|
94.77M USD — | 931.14 USD — | 937.11 USD — | — - | 94.77M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1056.51 USD — |
+0.31
|
93.15M USD — | 1047.02 USD — | 1063.46 USD — | — - | 93.15M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1824.99 USD — |
+1.72
|
83.96M USD — | 1802.23 USD — | 1830.04 USD — | — - | 83.96M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1041.92 USD — |
-0.17
|
75.02M USD — | 1040.75 USD — | 1050.37 USD — | — - | 75.02M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1411.12 USD — |
+1.27
|
74.21M USD — | 1399.91 USD — | 1415.36 USD — | — - | 74.21M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2087.85 USD — |
-0.09
|
68.27M USD — | 2086.31 USD — | 2111.52 USD — | — - | 68.27M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6896.47 USD — |
+0.26
|
66.83M USD — | 6821.49 USD — | 6929.36 USD — | — - | 66.83M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1845.14 USD — |
-0.56
|
64.09M USD — | 1834.96 USD — | 1859.24 USD — | — - | 64.09M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2711.67 USD — |
+0.94
|
60.37M USD — | 2688.76 USD — | 2720.21 USD — | — - | 60.37M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
124.23 USD — |
-1.37
|
56.83M USD — | 122.64 USD — | 124.97 USD — | — - | 56.83M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
117.67 USD — |
-1.25
|
55.84M USD — | 116.02 USD — | 118.23 USD — | — - | 55.84M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1067.72 USD — |
+0.18
|
51.28M USD — | 1058.88 USD — | 1074.46 USD — | — - | 51.28M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
985.63 USD — |
-0.13
|
49.12M USD — | 984.07 USD — | 993.29 USD — | — - | 49.12M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8493.47 USD — |
+0.79
|
47.9M USD — | 8389.92 USD — | 8528.38 USD — | — - | 47.9M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.57 USD — |
+5.29
|
43.75M USD — | 157.29 USD — | 161.78 USD — | — - | 43.75M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1612.64 USD — |
-0.32
|
43.44M USD — | 1595.36 USD — | 1620.9 USD — | — - | 43.44M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16231.14 USD — |
-0.39
|
42.73M USD — | 16067.91 USD — | 16325.12 USD — | — - | 42.73M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
432.78 USD — |
+0.07
|
34.67M USD — | 431.65 USD — | 434.9 USD — | — - | 34.67M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
968.61 USD — |
-0.16
|
29.51M USD — | 966.59 USD — | 974.58 USD — | — - | 29.51M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
482.78 USD — |
-0.27
|
29.31M USD — | 478.59 USD — | 485.78 USD — | — - | 29.31M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
272.54 USD — |
+0.42
|
26.66M USD — | 271.62 USD — | 274.04 USD — | — - | 26.66M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1975.7 USD — |
-0.55
|
26.35M USD — | 1974.77 USD — | 2001.06 USD — | — - | 26.35M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1176.27 USD — |
+0.77
|
26.32M USD — | 1173.57 USD — | 1185.82 USD — | — - | 26.32M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5553.98 USD — |
+0.09
|
26.18M USD — | 5538.88 USD — | 5604.33 USD — | — - | 26.18M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
617.18 USD — |
-2.64
|
25.62M USD — | 617.08 USD — | 630.88 USD — | — - | 25.62M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
149.12 USD — |
-2.63
|
24.96M USD — | 149.05 USD — | 152.41 USD — | — - | 24.96M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
607.55 USD — |
-2.75
|
24.42M USD — | 607.31 USD — | 621.49 USD — | — - | 24.42M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2128.5 USD — |
+0.56
|
22.73M USD — | 2117.42 USD — | 2151.62 USD — | — - | 22.73M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1579.28 USD — |
-0.11
|
20.89M USD — | 1577.63 USD — | 1604.14 USD — | — - | 20.89M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2711.7 USD — |
+0.84
|
20.81M USD — | 2682.43 USD — | 2718.64 USD — | — - | 20.81M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
786.82 USD — |
-0.25
|
20.66M USD — | 779.54 USD — | 793.73 USD — | — - | 20.66M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1581.58 USD — |
+0.03
|
20.5M USD — | 1577.59 USD — | 1604.03 USD — | — - | 20.5M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2842.43 USD — |
+3.08
|
18.83M USD — | 2772.45 USD — | 2857.19 USD — | — - | 18.83M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1028.52 USD — |
<0.01
|
18.28M USD — | 1027.39 USD — | 1039.8 USD — | — - | 18.28M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1190.51 USD — |
+0.41
|
18.03M USD — | 1189.71 USD — | 1199.6 USD — | — - | 18.03M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
464.99 USD — |
-0.02
|
16.16M USD — | 459 USD — | 466.65 USD — | — - | 16.16M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3364.93 USD — |
+0.24
|
15.85M USD — | 3362.78 USD — | 3390.36 USD — | — - | 15.85M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2451.81 USD — |
+0.53
|
15.64M USD — | 2438 USD — | 2476.55 USD — | — - | 15.64M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1001.02 USD — |
-0.08
|
15.13M USD — | 1000.56 USD — | 1010.09 USD — | — - | 15.13M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
935.82 USD — |
-0.29
|
14.5M USD — | 933.75 USD — | 941.16 USD — | — - | 14.5M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2879.59 USD — |
+0.17
|
14.26M USD — | 2865.36 USD — | 2905.55 USD — | — - | 14.26M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
823.81 USD — |
-0.26
|
13.99M USD — | 822.35 USD — | 828.58 USD — | — - | 13.99M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
535.72 USD — |
-1.26
|
12.38M USD — | 534.23 USD — | 541.06 USD — | — - | 12.38M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
477.21 USD — |
-1.21
|
11.38M USD — | 476.34 USD — | 482.5 USD — | — - | 11.38M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1143.13 USD — |
+0.1
|
11.18M USD — | 1140.05 USD — | 1156.64 USD — | — - | 11.18M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2297.9 USD — |
+1.67
|
10.23M USD — | 2270.05 USD — | 2304.48 USD — | — - | 10.23M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
377.45 USD — |
-0.84
|
8.89M USD — | 374.02 USD — | 380.1 USD — | — - | 8.89M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
262.5 USD — |
+1.09
|
8.72M USD — | 259.6 USD — | 264.65 USD — | — - | 8.72M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
164.39 USD — |
+2.21
|
8M USD — | 159.53 USD — | 165.07 USD — | — - | 8M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
105.68 USD — |
+3.42
|
7.51M USD — | 102.26 USD — | 106.59 USD — | — - | 7.51M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
717.36 USD — |
-0.59
|
6.9M USD — | 714 USD — | 727.39 USD — | — - | 6.9M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
864.96 USD — |
+0.1
|
6.86M USD — | 861.39 USD — | 870.54 USD — | — - | 6.86M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
347.59 USD — |
+0.94
|
6.38M USD — | 343.45 USD — | 349.88 USD — | — - | 6.38M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
350.12 USD — |
+2.27
|
6.26M USD — | 344.45 USD — | 354.64 USD — | — - | 6.26M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2309.07 USD — |
+1.44
|
6.02M USD — | 2285.89 USD — | 2313.62 USD — | — - | 6.02M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
920.46 USD — |
-0.69
|
5.34M USD — | 918.85 USD — | 929.11 USD — | — - | 5.34M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
155.25 USD — |
+1.42
|
4.93M USD — | 152.08 USD — | 155.95 USD — | — - | 4.93M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
972.79 USD — |
+1.61
|
4.65M USD — | 964.14 USD — | 976.14 USD — | — - | 4.65M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
565.88 USD — |
+0.58
|
4.54M USD — | 562.95 USD — | 567.97 USD — | — - | 4.54M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2118.59 USD — |
+0.19
|
4.33M USD — | 2100.06 USD — | 2146.69 USD — | — - | 4.33M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
153.34 USD — |
+1.61
|
3.97M USD — | 150.98 USD — | 153.56 USD — | — - | 3.97M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
425.89 USD — |
-0.16
|
3.48M USD — | 424.1 USD — | 428.31 USD — | — - | 3.48M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2482.56 USD — |
+0.15
|
2.82M USD — | 2479.98 USD — | 2525 USD — | — - | 2.82M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1948.31 USD — |
+0.71
|
2.75M USD — | 1932.22 USD — | 1961.83 USD — | — - | 2.75M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.55 USD — |
+1.83
|
2.6M USD — | 10.23 USD — | 10.56 USD — | — - | 2.6M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
656.86 USD — |
+0.88
|
2.3M USD — | 655.61 USD — | 662.4 USD — | — - | 2.3M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
264 USD — |
+0.49
|
2.26M USD — | 258.09 USD — | 265.47 USD — | — - | 2.26M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.91 USD — |
-0.76
|
2.19M USD — | 50.95 USD — | 52.28 USD — | — - | 2.19M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
461.16 USD — |
+0.26
|
2.12M USD — | 457.91 USD — | 463.99 USD — | — - | 2.12M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
460.99 USD — |
+0.22
|
2.09M USD — | 457.91 USD — | 463.99 USD — | — - | 2.09M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4772.19 USD — |
+0.81
|
1.94M USD — | 4744.92 USD — | 4810.57 USD — | — - | 1.94M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2639.44 USD — |
+1.38
|
1.87M USD — | 2612.16 USD — | 2642.62 USD — | — - | 1.87M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1000.47 USD — |
+0.97
|
1.85M USD — | 990.77 USD — | 1008.47 USD — | — - | 1.85M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
620.8 USD — |
-0.23
|
1.68M USD — | 619.81 USD — | 628.83 USD — | — - | 1.68M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3292.32 USD — |
-0.41
|
1.63M USD — | 3283.62 USD — | 3327.7 USD — | — - | 1.63M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
92.02 USD — |
-3.19
|
1.59M USD — | 91.66 USD — | 94.18 USD — | — - | 1.59M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
684.72 USD — |
-0.78
|
1.2M USD — | 684.59 USD — | 694.72 USD — | — - | 1.2M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1228.43 USD — |
+1.44
|
947.53K USD — | 1216.36 USD — | 1235.03 USD — | — - | 947.53K USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
642.36 USD — |
-0.42
|
708.63K USD — | 638.95 USD — | 655.17 USD — | — - | 708.63K USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
147.57 USD — |
+2.09
|
664.35K USD — | 144.67 USD — | 147.82 USD — | — - | 664.35K USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
610.89 USD — |
-2.06
|
571.76K USD — | 610.39 USD — | 626.56 USD — | — - | 571.76K USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
668.37 EUR 771.52 USD |
+0.6
|
— — | 663.38 EUR 765.76 USD | 670.84 EUR 774.37 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7968.87 USD — |
+0.02
|
— — | 7946.12 USD — | 7983.63 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2080.57 USD — |
<0.01
|
— — | 2079.7 USD — | 2094.84 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1237.31 USD — |
+0.49
|
— — | 1227.13 USD — | 1238.82 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
395.51 USD — |
+0.38
|
— — | 393.77 USD — | 397.1 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6310.07 EUR 7283.93 USD |
+0.24
|
— — | 6283.01 EUR 7252.7 USD | 6317.5 EUR 7292.51 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.67 USD — |
+0.98
|
— — | 212.67 USD — | 212.67 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3694.35 JPY 22.78 USD |
+0.14
|
— — | 3680.66 JPY 22.7 USD | 3717.25 JPY 22.92 USD | — - | — — |
