Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
SNP (671)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Total Market Index (TMI)
SPTMI
US
|
7657.13 USD — |
+1.65
|
8.96B USD — | 7610.08 USD — | 7670.15 USD — | 3 - | 8.96B USD — |
|
S&P Composite 1500
SP1500
US
|
1724.06 USD — |
+1.63
|
4.8B USD — | 1711.28 USD — | 1728.02 USD — | — - | 4.8B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7699.05 USD — |
+1.72
|
2.99B USD — | 7635.81 USD — | 7715.57 USD — | 503 - | 2.99B USD — |
|
S&P 100
SP100
US
|
3804.36 USD — |
+2.08
|
1.38B USD — | 3767.93 USD — | 3816.73 USD — | 102 - | 1.38B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6752.3 USD — |
+0.69
|
1.19B USD — | 6722.06 USD — | 6867.17 USD — | — - | 1.19B USD — |
|
S&P 600
SP600
US
|
1736.43 USD — |
+1.31
|
933.67M USD — | 1726.65 USD — | 1751.37 USD — | — - | 933.67M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6740.37 USD — |
+0.94
|
926.23M USD — | 6696.27 USD — | 6842.4 USD — | — - | 926.23M USD — |
|
S&P 400
SP400
US
|
3719.59 USD — |
+0.52
|
878.04M USD — | 3687.45 USD — | 3746.89 USD — | — - | 878.04M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2302.63 USD — |
+3.09
|
399.84M USD — | 2249.87 USD — | 2303.42 USD — | — - | 399.84M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
2005.18 USD — |
+4.46
|
355.4M USD — | 1972.18 USD — | 2017.63 USD — | — - | 355.4M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
980.7 USD — |
+3.16
|
313.68M USD — | 963.33 USD — | 981.25 USD — | — - | 313.68M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1839.33 USD — |
-2.44
|
305.36M USD — | 1815.69 USD — | 1874.48 USD — | — - | 305.36M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
957.5 USD — |
-5.47
|
281.15M USD — | 950.1 USD — | 1000.28 USD — | — - | 281.15M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6822.82 USD — |
+3.17
|
269.71M USD — | 6725.16 USD — | 6898.65 USD — | — - | 269.71M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
414.95 USD — |
+3.34
|
247.29M USD — | 409.6 USD — | 419.67 USD — | — - | 247.29M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2208.98 USD — |
+2.97
|
243.51M USD — | 2160.23 USD — | 2211.07 USD — | — - | 243.51M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1433.54 USD — |
-1.14
|
239.97M USD — | 1414.93 USD — | 1445.86 USD — | — - | 239.97M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1094.63 USD — |
+3.34
|
237.72M USD — | 1072.17 USD — | 1098.3 USD — | — - | 237.72M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16200.82 USD — |
+4.47
|
188.46M USD — | 15834.14 USD — | 16338.69 USD — | — - | 188.46M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.59 USD — |
+0.58
|
187.97M USD — | 434.68 USD — | 444.62 USD — | — - | 187.97M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1606.75 USD — |
+4.35
|
187.31M USD — | 1572.15 USD — | 1622.24 USD — | — - | 187.31M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8483.22 USD — |
+4.59
|
185.48M USD — | 8315.34 USD — | 8504.18 USD — | — - | 185.48M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1751.04 USD — |
+3.44
|
180.7M USD — | 1728.53 USD — | 1772.54 USD — | — - | 180.7M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1034.51 USD — |
+3.21
|
164.6M USD — | 1014.27 USD — | 1038.61 USD — | — - | 164.6M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2781.34 USD — |
-0.66
|
150.72M USD — | 2761.74 USD — | 2839.51 USD — | — - | 150.72M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
971.81 USD — |
-5.19
|
145.04M USD — | 962.78 USD — | 1012.66 USD — | — - | 145.04M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2076.59 USD — |
+4.67
|
141.13M USD — | 2008.9 USD — | 2078.45 USD — | — - | 141.13M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5992.42 USD — |
+6.43
|
112.37M USD — | 5933.5 USD — | 6036.74 USD — | — - | 112.37M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
1008.72 USD — |
+2.36
|
104.57M USD — | 995.22 USD — | 1013.78 USD — | — - | 104.57M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
450.25 USD — |
+3.18
|
92.32M USD — | 445.26 USD — | 457.2 USD — | — - | 92.32M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1218.06 USD — |
+2.86
|
83.09M USD — | 1194.84 USD — | 1221.82 USD — | — - | 83.09M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
286.45 USD — |
+2.89
|
82.16M USD — | 281 USD — | 286.8 USD — | — - | 82.16M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.08 USD — |
-2.41
|
79.77M USD — | 156.16 USD — | 162.33 USD — | — - | 79.77M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3100.04 USD — |
+6.76
|
69.26M USD — | 3073.06 USD — | 3141.22 USD — | — - | 69.26M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
431.57 USD — |
-4.58
|
68.78M USD — | 425.02 USD — | 451.01 USD — | — - | 68.78M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1262.29 USD — |
+2.97
|
66.3M USD — | 1236.29 USD — | 1267.26 USD — | — - | 66.3M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3494.54 USD — |
+2.19
|
65.96M USD — | 3426.91 USD — | 3514.76 USD — | — - | 65.96M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.53 USD — |
+2.26
|
63.5M USD — | 123.42 USD — | 126.19 USD — | — - | 63.5M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1137.97 USD — |
+6.29
|
63.23M USD — | 1101.11 USD — | 1142.66 USD — | — - | 63.23M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.66 USD — |
+2.28
|
63.09M USD — | 130.46 USD — | 133.39 USD — | — - | 63.09M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2366.68 USD — |
+5.37
|
62.46M USD — | 2287.17 USD — | 2370.02 USD — | — - | 62.46M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2682.3 USD — |
-1.09
|
61.27M USD — | 2644.08 USD — | 2716.07 USD — | — - | 61.27M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1692.44 USD — |
+2.08
|
60.81M USD — | 1663.13 USD — | 1696.67 USD — | — - | 60.81M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1693.85 USD — |
+2.16
|
60.38M USD — | 1662.87 USD — | 1696.77 USD — | — - | 60.38M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
981.17 USD — |
+2.81
|
52.55M USD — | 963.55 USD — | 985.41 USD — | — - | 52.55M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1049.43 USD — |
+2.47
|
49.32M USD — | 1029.72 USD — | 1049.46 USD — | — - | 49.32M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
655.2 USD — |
+4.27
|
48.57M USD — | 638.86 USD — | 656.3 USD — | — - | 48.57M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
863.73 USD — |
+2.75
|
47.12M USD — | 847.45 USD — | 867 USD — | — - | 47.12M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2792.11 USD — |
-7.48
|
46.4M USD — | 2746.87 USD — | 2916.11 USD — | — - | 46.4M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
545.72 USD — |
+2.95
|
46.2M USD — | 538.17 USD — | 551.08 USD — | — - | 46.2M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
158.18 USD — |
+4.65
|
45.82M USD — | 153.79 USD — | 158.4 USD — | — - | 45.82M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
145.81 USD — |
-8.51
|
43.28M USD — | 144.54 USD — | 157.05 USD — | — - | 43.28M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
645.32 USD — |
+4.44
|
43.11M USD — | 628.62 USD — | 646.59 USD — | — - | 43.11M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
506.59 USD — |
+4.43
|
39.14M USD — | 493.93 USD — | 510.79 USD — | — - | 39.14M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
705.33 USD — |
-6.05
|
38.81M USD — | 702.77 USD — | 739.75 USD — | — - | 38.81M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2725.06 USD — |
+5.71
|
35.72M USD — | 2624.28 USD — | 2730.38 USD — | — - | 35.72M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
293.62 USD — |
+4.18
|
35.16M USD — | 281.83 USD — | 296.04 USD — | — - | 35.16M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1214.88 USD — |
+4.1
|
32.9M USD — | 1181.31 USD — | 1217.22 USD — | — - | 32.9M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
355.57 USD — |
-3.56
|
31.35M USD — | 347.18 USD — | 368.34 USD — | — - | 31.35M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2373.86 USD — |
-1.25
|
30.82M USD — | 2343.29 USD — | 2415 USD — | — - | 30.82M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
735.19 USD — |
+3.22
|
29.37M USD — | 722.12 USD — | 742.08 USD — | — - | 29.37M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
134.41 USD — |
-11.81
|
23.74M USD — | 132.83 USD — | 142.04 USD — | — - | 23.74M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
965.55 USD — |
+3.46
|
23.69M USD — | 947.67 USD — | 972.2 USD — | — - | 23.69M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
579.37 USD — |
+2.14
|
22.98M USD — | 573.15 USD — | 583.64 USD — | — - | 22.98M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2426.08 USD — |
+1.03
|
20.49M USD — | 2384.3 USD — | 2449.45 USD — | — - | 20.49M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2327.87 USD — |
+4.01
|
19.55M USD — | 2289.58 USD — | 2356.09 USD — | — - | 19.55M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
165.73 USD — |
+3.3
|
18.84M USD — | 162.2 USD — | 167.06 USD — | — - | 18.84M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
394.41 USD — |
+6.79
|
18.09M USD — | 378.13 USD — | 397.4 USD — | — - | 18.09M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
362.2 USD — |
+0.97
|
17.34M USD — | 357.07 USD — | 364.07 USD — | — - | 17.34M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
936.06 USD — |
-1.61
|
16.91M USD — | 918.56 USD — | 952.73 USD — | — - | 16.91M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
897.03 USD — |
+2.31
|
16.42M USD — | 880.57 USD — | 898.23 USD — | — - | 16.42M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2586.37 USD — |
+0.64
|
16.18M USD — | 2517.44 USD — | 2649.9 USD — | — - | 16.18M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
99.62 USD — |
-4.29
|
11.88M USD — | 98.54 USD — | 103.49 USD — | — - | 11.88M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.21 USD — |
-6.88
|
11.54M USD — | 9.15 USD — | 9.73 USD — | — - | 11.54M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
675.4 USD — |
+5.55
|
9.3M USD — | 659.58 USD — | 679.88 USD — | — - | 9.3M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2764.08 USD — |
+1.65
|
9M USD — | 2675.52 USD — | 2803.23 USD — | — - | 9M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3701.39 USD — |
+6.51
|
8.01M USD — | 3581.94 USD — | 3703.3 USD — | — - | 8.01M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
690.49 USD — |
+3.2
|
6.74M USD — | 674.36 USD — | 690.55 USD — | — - | 6.74M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
524.09 USD — |
+4.5
|
6.52M USD — | 509.64 USD — | 525.93 USD — | — - | 6.52M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
525.4 USD — |
+4.76
|
6.44M USD — | 509.64 USD — | 525.93 USD — | — - | 6.44M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
283 USD — |
+9.13
|
6.19M USD — | 270.54 USD — | 283.93 USD — | — - | 6.19M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
2041.14 USD — |
+1.38
|
5.91M USD — | 2022.95 USD — | 2053.89 USD — | — - | 5.91M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
48.81 USD — |
-5.54
|
5.81M USD — | 48.74 USD — | 53.18 USD — | — - | 5.81M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4840.83 USD — |
+5.63
|
5.45M USD — | 4698.3 USD — | 4894.19 USD — | — - | 5.45M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1025.88 USD — |
+2.86
|
4.79M USD — | 1017.65 USD — | 1036.31 USD — | — - | 4.79M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
103.69 USD — |
+5.85
|
4.61M USD — | 100.28 USD — | 104.71 USD — | — - | 4.61M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1400.24 USD — |
+4.89
|
4.1M USD — | 1367.75 USD — | 1414.53 USD — | — - | 4.1M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
678.07 USD — |
+2.77
|
3.6M USD — | 672.67 USD — | 681.8 USD — | — - | 3.6M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
148.28 USD — |
+5.94
|
3.36M USD — | 141.34 USD — | 148.94 USD — | — - | 3.36M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
439.4 USD — |
+6.88
|
3.14M USD — | 421.77 USD — | 442.84 USD — | — - | 3.14M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
629.59 USD — |
+7.39
|
2.31M USD — | 604.51 USD — | 630.62 USD — | — - | 2.31M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
655.53 USD — |
-2.98
|
2.14M USD — | 643.68 USD — | 683.85 USD — | — - | 2.14M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
687.31 EUR 793.39 USD |
+1.98
|
— — | 671.43 EUR 775.05 USD | 688.34 EUR 794.57 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8122.6 USD — |
+0.4
|
— — | 8082.02 USD — | 8162.7 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2142.69 USD — |
+2.29
|
— — | 2094.74 USD — | 2146.64 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1247.85 USD — |
+0.49
|
— — | 1216.69 USD — | 1254.71 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
408.51 USD — |
+2.29
|
— — | 399.35 USD — | 409.5 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6404.16 EUR 7392.54 USD |
+0.1
|
— — | 6367.15 EUR 7349.82 USD | 6422.48 EUR 7413.69 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.39 USD — |
-0.13
|
— — | 212.39 USD — | 212.39 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3627.61 JPY 22.37 USD |
-0.91
|
— — | 3527.98 JPY 21.75 USD | 3675.69 JPY 22.66 USD | — - | — — |
