Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (671)
- {{country.name}}
SNP (671)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7631.67 USD — |
+0.76
|
6.28B USD — | 7591.28 USD — | 7651.66 USD — | 3 - | 6.28B USD — |
|
S&P Composite 1500
SP1500
US
|
1717.63 USD — |
+0.74
|
3.1B USD — | 1708.61 USD — | 1722.65 USD — | — - | 3.1B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7682.32 USD — |
+0.77
|
1.79B USD — | 7639.7 USD — | 7702.13 USD — | 503 - | 1.79B USD — |
|
S&P 100
SP100
US
|
3806.6 USD — |
+0.77
|
825.43M USD — | 3785.83 USD — | 3818.79 USD — | 102 - | 825.43M USD — |
|
S&P 400
SP400
US
|
3645.36 USD — |
+0.8
|
664.99M USD — | 3622.74 USD — | 3660.53 USD — | — - | 664.99M USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7037.98 USD — |
+1.73
|
659.4M USD — | 6926.91 USD — | 7046.32 USD — | — - | 659.4M USD — |
|
S&P 600
SP600
US
|
1692.06 USD — |
+0.62
|
580.7M USD — | 1683.87 USD — | 1700.44 USD — | — - | 580.7M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
7010.51 USD — |
+1.7
|
462.62M USD — | 6902.22 USD — | 7020.01 USD — | — - | 462.62M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
429.91 USD — |
-1.35
|
233.47M USD — | 428.97 USD — | 436.23 USD — | — - | 233.47M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1882.02 USD — |
+1.21
|
229.87M USD — | 1872.35 USD — | 1896.85 USD — | — - | 229.87M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2172.24 USD — |
-0.18
|
221.43M USD — | 2167.77 USD — | 2198.77 USD — | — - | 221.43M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
932.48 USD — |
+0.27
|
186.55M USD — | 931.14 USD — | 937.11 USD — | — - | 186.55M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1058.65 USD — |
+0.51
|
182.28M USD — | 1047.02 USD — | 1063.46 USD — | — - | 182.28M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1826.27 USD — |
+1.79
|
172.15M USD — | 1802.23 USD — | 1830.04 USD — | — - | 172.15M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1040.51 USD — |
-0.31
|
166.42M USD — | 1037.88 USD — | 1050.37 USD — | — - | 166.42M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1414.44 USD — |
+1.5
|
155.19M USD — | 1399.91 USD — | 1415.36 USD — | — - | 155.19M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2084.33 USD — |
-0.25
|
129M USD — | 2080.48 USD — | 2111.52 USD — | — - | 129M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1831.3 USD — |
-1.31
|
124.39M USD — | 1827.38 USD — | 1859.24 USD — | — - | 124.39M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6902.8 USD — |
+0.35
|
123.28M USD — | 6821.49 USD — | 6929.36 USD — | — - | 123.28M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2700.36 USD — |
+0.52
|
118.47M USD — | 2688.76 USD — | 2720.21 USD — | — - | 118.47M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
123.22 USD — |
-2.17
|
105.12M USD — | 122.38 USD — | 124.97 USD — | — - | 105.12M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
116.69 USD — |
-2.07
|
104.03M USD — | 115.78 USD — | 118.23 USD — | — - | 104.03M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
983.23 USD — |
-0.38
|
102.49M USD — | 981.34 USD — | 993.29 USD — | — - | 102.49M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1070.59 USD — |
+0.45
|
97.76M USD — | 1058.88 USD — | 1074.46 USD — | — - | 97.76M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8530.13 USD — |
+1.23
|
86.91M USD — | 8389.92 USD — | 8541.54 USD — | — - | 86.91M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
432.8 USD — |
+0.08
|
81.38M USD — | 431.6 USD — | 434.9 USD — | — - | 81.38M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1611.95 USD — |
-0.36
|
76.99M USD — | 1595.36 USD — | 1620.9 USD — | — - | 76.99M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16233.18 USD — |
-0.37
|
75.82M USD — | 16067.91 USD — | 16325.12 USD — | — - | 75.82M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
160.45 USD — |
+5.21
|
70.21M USD — | 157.29 USD — | 161.83 USD — | — - | 70.21M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
967.77 USD — |
-0.25
|
61.77M USD — | 966.46 USD — | 974.58 USD — | — - | 61.77M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
272.62 USD — |
+0.45
|
58.18M USD — | 271.62 USD — | 274.04 USD — | — - | 58.18M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1971.61 USD — |
-0.75
|
53.88M USD — | 1965.67 USD — | 2001.06 USD — | — - | 53.88M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
478.55 USD — |
-1.15
|
52.64M USD — | 477.35 USD — | 485.78 USD — | — - | 52.64M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5560.52 USD — |
+0.21
|
52.09M USD — | 5538.88 USD — | 5604.33 USD — | — - | 52.09M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
618.76 USD — |
-2.39
|
51.32M USD — | 613.75 USD — | 630.88 USD — | — - | 51.32M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1174.42 USD — |
+0.61
|
49.86M USD — | 1173.57 USD — | 1185.82 USD — | — - | 49.86M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
149.55 USD — |
-2.35
|
49.69M USD — | 148.26 USD — | 152.41 USD — | — - | 49.69M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
609.07 USD — |
-2.5
|
48.67M USD — | 603.79 USD — | 621.49 USD — | — - | 48.67M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2707.24 USD — |
+0.67
|
46.58M USD — | 2682.43 USD — | 2718.64 USD — | — - | 46.58M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2124.03 USD — |
+0.35
|
45.5M USD — | 2108.05 USD — | 2151.62 USD — | — - | 45.5M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1577.5 USD — |
-0.22
|
40.52M USD — | 1574.34 USD — | 1604.14 USD — | — - | 40.52M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1196.23 USD — |
+0.89
|
40.34M USD — | 1187.1 USD — | 1199.6 USD — | — - | 40.34M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1576.83 USD — |
-0.27
|
39.98M USD — | 1574.38 USD — | 1604.03 USD — | — - | 39.98M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3372.87 USD — |
+0.47
|
39.37M USD — | 3352.55 USD — | 3390.36 USD — | — - | 39.37M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
789.78 USD — |
+0.13
|
39.11M USD — | 779.54 USD — | 793.73 USD — | — - | 39.11M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1028.6 USD — |
<0.01
|
35.08M USD — | 1024.34 USD — | 1039.8 USD — | — - | 35.08M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
468.12 USD — |
+0.65
|
34.72M USD — | 459 USD — | 470.03 USD — | — - | 34.72M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1002.35 USD — |
+0.06
|
33.45M USD — | 1000.56 USD — | 1010.09 USD — | — - | 33.45M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2445.5 USD — |
+0.27
|
29.53M USD — | 2426.97 USD — | 2476.55 USD — | — - | 29.53M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2852.23 USD — |
+3.44
|
29.43M USD — | 2772.45 USD — | 2857.19 USD — | — - | 29.43M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
936.11 USD — |
-0.26
|
28.5M USD — | 933.75 USD — | 941.16 USD — | — - | 28.5M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
536.45 USD — |
-1.12
|
27.97M USD — | 534.23 USD — | 541.06 USD — | — - | 27.97M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
824.38 USD — |
-0.19
|
27.2M USD — | 822.35 USD — | 828.58 USD — | — - | 27.2M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2884.75 USD — |
+0.35
|
24.94M USD — | 2865.36 USD — | 2905.55 USD — | — - | 24.94M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
476.94 USD — |
-1.26
|
24.45M USD — | 474.89 USD — | 482.5 USD — | — - | 24.45M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2308.46 USD — |
+2.14
|
23.46M USD — | 2270.05 USD — | 2310.12 USD — | — - | 23.46M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1139.06 USD — |
-0.26
|
22.26M USD — | 1135.42 USD — | 1156.64 USD — | — - | 22.26M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
262.34 USD — |
+1.02
|
18.63M USD — | 259.6 USD — | 264.65 USD — | — - | 18.63M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
381.86 USD — |
+0.32
|
18.29M USD — | 374.02 USD — | 382.62 USD — | — - | 18.29M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
163.93 USD — |
+1.92
|
17.67M USD — | 159.53 USD — | 165.07 USD — | — - | 17.67M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2304.81 USD — |
+1.25
|
15.68M USD — | 2285.89 USD — | 2313.62 USD — | — - | 15.68M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
867.54 USD — |
+0.4
|
15.4M USD — | 861.39 USD — | 870.54 USD — | — - | 15.4M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
347.6 USD — |
+0.94
|
14.58M USD — | 343.45 USD — | 349.88 USD — | — - | 14.58M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
716.75 USD — |
-0.67
|
14.22M USD — | 711.73 USD — | 727.39 USD — | — - | 14.22M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
105.55 USD — |
+3.29
|
12.82M USD — | 102.26 USD — | 106.59 USD — | — - | 12.82M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
561.82 USD — |
-0.14
|
12.42M USD — | 560.81 USD — | 567.97 USD — | — - | 12.42M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
352.89 USD — |
+3.08
|
11.58M USD — | 344.45 USD — | 354.64 USD — | — - | 11.58M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
918.28 USD — |
-0.92
|
11.53M USD — | 914.98 USD — | 929.11 USD — | — - | 11.53M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
151.79 USD — |
+0.58
|
10.72M USD — | 150.72 USD — | 153.56 USD — | — - | 10.72M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
975.18 USD — |
+1.86
|
10.22M USD — | 964.14 USD — | 976.14 USD — | — - | 10.22M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
155.14 USD — |
+1.35
|
10.01M USD — | 152.08 USD — | 155.95 USD — | — - | 10.01M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2119.83 USD — |
+0.25
|
9.19M USD — | 2100.06 USD — | 2146.69 USD — | — - | 9.19M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
426.06 USD — |
-0.12
|
7.3M USD — | 424.03 USD — | 428.31 USD — | — - | 7.3M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2493.11 USD — |
+0.58
|
6.23M USD — | 2479.98 USD — | 2525 USD — | — - | 6.23M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1942.35 USD — |
+0.4
|
5.45M USD — | 1932.22 USD — | 1961.83 USD — | — - | 5.45M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.49 USD — |
+1.25
|
5.23M USD — | 10.23 USD — | 10.58 USD — | — - | 5.23M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
656.74 USD — |
+0.86
|
4.59M USD — | 655.01 USD — | 662.4 USD — | — - | 4.59M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4737.73 USD — |
+0.08
|
4.42M USD — | 4725.89 USD — | 4810.57 USD — | — - | 4.42M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
266 USD — |
+1.26
|
4.32M USD — | 258.09 USD — | 266.7 USD — | — - | 4.32M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
460.71 USD — |
+0.16
|
4.16M USD — | 457.91 USD — | 463.99 USD — | — - | 4.16M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
999.14 USD — |
+0.84
|
4.15M USD — | 990.77 USD — | 1008.47 USD — | — - | 4.15M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
460.28 USD — |
+0.07
|
4.11M USD — | 457.91 USD — | 463.99 USD — | — - | 4.11M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2644.1 USD — |
+1.56
|
3.9M USD — | 2612.16 USD — | 2646.05 USD — | — - | 3.9M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3298.01 USD — |
-0.24
|
3.73M USD — | 3271.25 USD — | 3327.7 USD — | — - | 3.73M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
51.45 USD — |
-1.64
|
3.69M USD — | 50.95 USD — | 52.28 USD — | — - | 3.69M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
92.61 USD — |
-2.57
|
3.6M USD — | 91.66 USD — | 94.18 USD — | — - | 3.6M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
620.08 USD — |
-0.35
|
3.36M USD — | 618.92 USD — | 628.83 USD — | — - | 3.36M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1225.11 USD — |
+1.16
|
2.27M USD — | 1216.36 USD — | 1235.03 USD — | — - | 2.27M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
684.92 USD — |
-0.75
|
2.16M USD — | 680.67 USD — | 694.72 USD — | — - | 2.16M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
643.22 USD — |
-0.28
|
2.03M USD — | 630.28 USD — | 655.17 USD — | — - | 2.03M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
147.8 USD — |
+2.26
|
1.49M USD — | 144.67 USD — | 147.99 USD — | — - | 1.49M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
610.95 USD — |
-2.05
|
1.45M USD — | 604.58 USD — | 626.56 USD — | — - | 1.45M USD — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
669.49 EUR 772.82 USD |
+0.77
|
— — | 663.38 EUR 765.76 USD | 670.84 EUR 774.37 USD | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7974.05 USD — |
+0.09
|
— — | 7946.12 USD — | 7983.63 USD — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2075.98 USD — |
-0.23
|
— — | 2071.12 USD — | 2094.84 USD — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1238.26 USD — |
+0.56
|
— — | 1227.13 USD — | 1239.73 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
396.3 USD — |
+0.58
|
— — | 393.77 USD — | 397.1 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6312.43 EUR 7286.66 USD |
+0.28
|
— — | 6283.01 EUR 7252.7 USD | 6317.79 EUR 7292.84 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.67 USD — |
+0.98
|
— — | 212.67 USD — | 212.67 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3694.35 JPY 22.78 USD |
+0.14
|
— — | 3680.66 JPY 22.7 USD | 3717.25 JPY 22.92 USD | — - | — — |
