Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
260.37 USD — |
-1.51
|
15.37M USD — | 258.77 USD — | 264.78 USD — | — - | 15.37M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
791.24 USD — |
-0.31
|
14.72M USD — | 787.05 USD — | 793.21 USD — | — - | 14.72M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2059.03 USD — |
-0.93
|
14.26M USD — | 2043.87 USD — | 2078.18 USD — | — - | 14.26M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
983.98 USD — |
+1.61
|
13.68M USD — | 972.49 USD — | 983.99 USD — | — - | 13.68M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2549.28 USD — |
+1.95
|
13.33M USD — | 2519.55 USD — | 2572.45 USD — | — - | 13.33M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
108.5 USD — |
+0.03
|
13.28M USD — | 108.24 USD — | 109.55 USD — | — - | 13.28M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
874.47 USD — |
+0.75
|
13.11M USD — | 864.96 USD — | 882.1 USD — | — - | 13.11M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2595.58 USD — |
+0.06
|
12.71M USD — | 2580.85 USD — | 2662.38 USD — | — - | 12.71M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1468.65 USD — |
+0.77
|
12.31M USD — | 1452.3 USD — | 1482.67 USD — | — - | 12.31M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
500.56 USD — |
-0.36
|
12.08M USD — | 494.93 USD — | 505.94 USD — | — - | 12.08M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
238.68 USD — |
-0.36
|
12.08M USD — | 236 USD — | 241.25 USD — | — - | 12.08M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1917.07 USD — |
-1.19
|
11.72M USD — | 1844.85 USD — | 1922.6 USD — | — - | 11.72M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
96.09 USD — |
-1.03
|
11.44M USD — | 94.67 USD — | 96.52 USD — | — - | 11.44M USD — |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1336.91 USD — |
-1.18
|
11.27M USD — | 1284.67 USD — | 1340.68 USD — | — - | 11.27M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2110.67 USD — |
-0.89
|
10.68M USD — | 2102.67 USD — | 2135.89 USD — | — - | 10.68M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1482.34 USD — |
+0.28
|
10.67M USD — | 1478.68 USD — | 1488.81 USD — | — - | 10.67M USD — |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2076.12 USD — |
-1.03
|
10.53M USD — | 2067.94 USD — | 2109.5 USD — | — - | 10.53M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
739.58 USD — |
+0.5
|
10.28M USD — | 733.36 USD — | 744.07 USD — | — - | 10.28M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
710.07 USD — |
-0.46
|
10.18M USD — | 703.26 USD — | 713.63 USD — | — - | 10.18M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1027.19 USD — |
+1.35
|
9.73M USD — | 1000.69 USD — | 1027.19 USD — | — - | 9.73M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2101.25 USD — |
-1.33
|
9.73M USD — | 2099.93 USD — | 2129.19 USD — | — - | 9.73M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
616.31 USD — |
+1.35
|
9.72M USD — | 600.51 USD — | 616.31 USD — | — - | 9.72M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1881.4 USD — |
+0.41
|
9.48M USD — | 1869.11 USD — | 1891.92 USD — | — - | 9.48M USD — |
|
Dow Jones U.S. Nonferrous Metal
DJUSNF
US
|
921.67 USD — |
+0.04
|
9.45M USD — | 899.46 USD — | 922.2 USD — | — - | 9.45M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
137.47 USD — |
+1.17
|
9.26M USD — | 136.02 USD — | 138.43 USD — | — - | 9.26M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.9 USD — |
+1.33
|
8.57M USD — | 9.74 USD — | 10 USD — | — - | 8.57M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1358.99 USD — |
+0.3
|
8.46M USD — | 1353.44 USD — | 1367.63 USD — | — - | 8.46M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2593.39 USD — |
+1.5
|
8.41M USD — | 2554.97 USD — | 2605.19 USD — | — - | 8.41M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
664.29 USD — |
-0.49
|
8.07M USD — | 661.01 USD — | 668.6 USD — | — - | 8.07M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
990.31 USD — |
+0.41
|
8.02M USD — | 983.66 USD — | 994.9 USD — | — - | 8.02M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5886.17 USD — |
+1.26
|
7.36M USD — | 5788.62 USD — | 5922.1 USD — | — - | 7.36M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
660.93 USD — |
+0.23
|
7.19M USD — | 659.75 USD — | 664.52 USD — | — - | 7.19M USD — |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
687.96 USD — |
-0.64
|
7.04M USD — | 687.11 USD — | 692.33 USD — | — - | 7.04M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
464.75 USD — |
+0.81
|
6.39M USD — | 459.58 USD — | 466.47 USD — | — - | 6.39M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
464.75 USD — |
+0.81
|
6.39M USD — | 459.58 USD — | 466.47 USD — | — - | 6.39M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
909.19 USD — |
-0.78
|
5.87M USD — | 906.74 USD — | 917.62 USD — | — - | 5.87M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
282.75 USD — |
+0.32
|
5.78M USD — | 278.64 USD — | 283.25 USD — | — - | 5.78M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3253.28 USD — |
-0.49
|
5.6M USD — | 3222.19 USD — | 3269.1 USD — | — - | 5.6M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4775.88 USD — |
-1.09
|
5.18M USD — | 4773.67 USD — | 4834.63 USD — | — - | 5.18M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1205.36 USD — |
-0.5
|
5.09M USD — | 1198.62 USD — | 1220.21 USD — | — - | 5.09M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
383.79 USD — |
-0.24
|
4.78M USD — | 383.43 USD — | 385.96 USD — | — - | 4.78M USD — |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
94.13 USD — |
-0.48
|
4.6M USD — | 93.34 USD — | 94.68 USD — | — - | 4.6M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
682.4 USD — |
-0.63
|
4.08M USD — | 680.12 USD — | 690.12 USD — | — - | 4.08M USD — |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2826.19 USD — |
-0.71
|
3.57M USD — | 2825.87 USD — | 2864.16 USD — | — - | 3.57M USD — |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
380.19 USD — |
-1.41
|
3.56M USD — | 377.26 USD — | 387.91 USD — | — - | 3.56M USD — |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
273.31 USD — |
-0.34
|
3.14M USD — | 271.25 USD — | 274.36 USD — | — - | 3.14M USD — |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
139.14 USD — |
-0.15
|
3.08M USD — | 137.77 USD — | 140.06 USD — | — - | 3.08M USD — |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1571.67 USD — |
-0.45
|
3.05M USD — | 1563.21 USD — | 1584.08 USD — | — - | 3.05M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
53.95 USD — |
+1.16
|
2.83M USD — | 53.48 USD — | 54.43 USD — | — - | 2.83M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
150.12 USD — |
-1.6
|
2.04M USD — | 149.26 USD — | 153.98 USD — | — - | 2.04M USD — |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
53.79 USD — |
-2.54
|
1.9M USD — | 53.72 USD — | 55.33 USD — | — - | 1.9M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
587.84 USD — |
+0.25
|
1.9M USD — | 583.15 USD — | 591.71 USD — | — - | 1.9M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
402.94 USD — |
-1.82
|
1.75M USD — | 401.3 USD — | 410.39 USD — | — - | 1.75M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
661.52 USD — |
+1.27
|
1.66M USD — | 647.99 USD — | 664.68 USD — | — - | 1.66M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
165.24 USD — |
-0.57
|
1.39M USD — | 164.16 USD — | 167.59 USD — | — - | 1.39M USD — |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
152.48 USD — |
-0.47
|
1.14M USD — | 152.14 USD — | 154.41 USD — | — - | 1.14M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
689.93 USD — |
+0.44
|
816.86K USD — | 684.78 USD — | 690.91 USD — | — - | 816.86K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
209.63 USD — |
+0.43
|
791.19K USD — | 207.52 USD — | 211.38 USD — | — - | 791.19K USD — |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
450.49 USD — |
+0.76
|
756.59K USD — | 443.7 USD — | 459.16 USD — | — - | 756.59K USD — |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
Northern Trust ESG & Climate In
B400
US
|
1611.39 USD — |
+0.36
|
— — | 1606.42 USD — | 1614.43 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
807.33 USD — |
+2.18
|
— — | 797.25 USD — | 810.58 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
32.94 USD — |
-1.99
|
— — | 32.87 USD — | 33.18 USD — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1533.25 USD |
<0.01
|
— — | 2194.84 AUD 1533.24 USD | 2194.84 AUD 1533.24 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1531.31 USD — |
-0.92
|
— — | 1527.54 USD — | 1542.43 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
657.19 EUR 758.62 USD |
+0.73
|
— — | 655.83 EUR 757.05 USD | 656.98 EUR 758.37 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13786.47 USD — |
+0.19
|
— — | 13733.44 USD — | 13831.36 USD — | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1221.49 SEK 119.23 USD |
-0.47
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2279.29 EUR 2631.06 USD |
+1.38
|
— — | 2249.64 EUR 2596.83 USD | 2285.65 EUR 2638.4 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7927.69 USD — |
+0.73
|
— — | 7921.16 USD — | 7936.68 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.17 USD — |
+0.07
|
— — | 105.09 USD — | 105.18 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
5006.14 SEK 488.66 USD |
+0.92
|
— — | — — | — — | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1127.81 USD — |
-0.12
|
— — | 1126.95 USD — | 1130.01 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
