Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3581)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2185.04 USD — |
+0.16
|
15.86M USD — | 2169.95 USD — | 2196.99 USD — | — - | 15.86M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2487.71 USD — |
+2.73
|
15.37M USD — | 2429.03 USD — | 2511.53 USD — | — - | 15.37M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 497.55 USD — |
-0.15
|
14.94M USD — | 492.78 USD — | 505.81 USD — | — - | 14.94M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 237.25 USD — |
-0.15
|
14.94M USD — | 234.97 USD — | 241.19 USD — | — - | 14.94M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 788.19 USD — |
-1.12
|
14.65M USD — | 784.2 USD — | 800.93 USD — | — - | 14.65M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 696.45 USD — |
-0.69
|
14.02M USD — | 695.22 USD — | 707.05 USD — | — - | 14.02M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3152.45 USD — |
+0.61
|
13.77M USD — | 3146.11 USD — | 3192.42 USD — | — - | 13.77M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 352.44 USD — |
-1.11
|
13.42M USD — | 351.45 USD — | 357.35 USD — | — - | 13.42M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 854.91 USD — |
+0.85
|
12.69M USD — | 852.11 USD — | 874.18 USD — | — - | 12.69M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4090.09 USD — |
-0.86
|
12.31M USD — | 4086.39 USD — | 4148.91 USD — | — - | 12.31M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 594.49 USD — |
-1.5
|
12.3M USD — | 593.67 USD — | 602.11 USD — | — - | 12.3M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3259.57 USD — |
+0.28
|
11.73M USD — | 3196.42 USD — | 3286.1 USD — | — - | 11.73M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1346.36 USD — |
-1
|
11.15M USD — | 1345.03 USD — | 1360.44 USD — | — - | 11.15M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 255.12 USD — |
-0.41
|
11.11M USD — | 254.21 USD — | 259.34 USD — | — - | 11.11M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 603.04 USD — |
+0.16
|
10.37M USD — | 601.69 USD — | 605.99 USD — | — - | 10.37M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1462.73 USD — |
+0.07
|
10.36M USD — | 1456.99 USD — | 1470.19 USD — | — - | 10.36M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 103.76 USD — |
+0.36
|
10.16M USD — | 102.37 USD — | 104.35 USD — | — - | 10.16M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 186.58 USD — |
+1.34
|
10.07M USD — | 185.1 USD — | 188.85 USD — | — - | 10.07M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2364.84 USD — |
+0.2
|
10.06M USD — | 2356.65 USD — | 2381.6 USD — | — - | 10.06M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1751.94 USD — |
-1.25
|
9.99M USD — | 1743.02 USD — | 1787.2 USD — | — - | 9.99M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1220.38 USD — |
-1.25
|
9.81M USD — | 1214.15 USD — | 1245.22 USD — | — - | 9.81M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5049.46 USD — |
-0.8
|
9.41M USD — | 5049.46 USD — | 5128.1 USD — | — - | 9.41M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 619.22 USD — |
-1.92
|
8.82M USD — | 618.98 USD — | 631.76 USD — | — - | 8.82M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.29 USD — |
+3.73
|
8.4M USD — | 10.1 USD — | 10.39 USD — | — - | 8.4M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2532.26 USD — |
+0.18
|
7.99M USD — | 2504.34 USD — | 2547.75 USD — | — - | 7.99M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 598.9 USD — |
-1.15
|
7.87M USD — | 598 USD — | 605.89 USD — | — - | 7.87M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 238.86 USD — |
-0.72
|
7.39M USD — | 238.05 USD — | 244.43 USD — | — - | 7.39M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 779.78 USD — |
-1.31
|
6.82M USD — | 774.58 USD — | 792.49 USD — | — - | 6.82M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 885.28 USD — |
-2.11
|
6.74M USD — | 882.43 USD — | 901.04 USD — | — - | 6.74M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 954.32 USD — |
-0.61
|
6.66M USD — | 953.31 USD — | 964.69 USD — | — - | 6.66M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 572.58 USD — |
-0.61
|
6.63M USD — | 571.98 USD — | 578.76 USD — | — - | 6.63M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2242.2 USD — |
-0.45
|
6.62M USD — | 2227.19 USD — | 2260.04 USD — | — - | 6.62M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3268.51 USD — |
-0.61
|
6.58M USD — | 3263.73 USD — | 3316.39 USD — | — - | 6.58M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 130.04 USD — |
-0.73
|
6.42M USD — | 128.77 USD — | 132.49 USD — | — - | 6.42M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 378.96 USD — |
-1.4
|
5.91M USD — | 378 USD — | 384.61 USD — | — - | 5.91M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5661.26 USD — |
-0.58
|
5.71M USD — | 5628.11 USD — | 5724.76 USD — | — - | 5.71M USD — |
| S&P 500 Construction Materials SP500-151020 | 516.9 USD — |
-3.65
|
5.37M USD — | 516.9 USD — | 534.03 USD — | — - | 5.37M USD — |
| S&P 500 Construction Materials SP500-15102010 | 516.9 USD — |
-3.65
|
5.37M USD — | 516.9 USD — | 534.03 USD — | — - | 5.37M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1132.24 USD — |
+0.9
|
5.37M USD — | 1132.24 USD — | 1155.25 USD — | — - | 5.37M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 282.43 USD — |
+0.21
|
5.17M USD — | 278.31 USD — | 284.19 USD — | — - | 5.17M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 78.64 USD — |
-2.7
|
5.08M USD — | 78.31 USD — | 81.6 USD — | — - | 5.08M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 614.66 USD — |
-0.67
|
4.84M USD — | 602.8 USD — | 616.52 USD — | — - | 4.84M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 109.75 USD — |
-0.94
|
4.54M USD — | 108.27 USD — | 112.11 USD — | — - | 4.54M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 404.36 USD — |
+1.41
|
4.14M USD — | 392.73 USD — | 407.33 USD — | — - | 4.14M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1436.85 USD — |
+0.53
|
4.14M USD — | 1435.04 USD — | 1463.17 USD — | — - | 4.14M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 463.24 USD — |
+3.68
|
3.94M USD — | 442.19 USD — | 466.36 USD — | — - | 3.94M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 250.88 USD — |
+2.15
|
3.42M USD — | 250.27 USD — | 257.13 USD — | — - | 3.42M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 234.6 USD — |
+1.01
|
2.73M USD — | 232.35 USD — | 239.41 USD — | — - | 2.73M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 662.04 USD — |
-0.43
|
2.73M USD — | 658.44 USD — | 669.33 USD — | — - | 2.73M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 383.32 USD — |
-0.6
|
2.58M USD — | 379.61 USD — | 389.04 USD — | — - | 2.58M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2560.79 USD — |
-1.68
|
2.5M USD — | 2556.82 USD — | 2606.74 USD — | — - | 2.5M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1256.93 USD — |
-0.47
|
2.43M USD — | 1241.39 USD — | 1268.31 USD — | — - | 2.43M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 63.58 USD — |
-0.72
|
1.68M USD — | 63.28 USD — | 64.6 USD — | — - | 1.68M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 219.97 USD — |
-2.47
|
1.15M USD — | 217.94 USD — | 223.74 USD — | — - | 1.15M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 87.93 USD — |
-1.32
|
1.13M USD — | 86.37 USD — | 88.77 USD — | — - | 1.13M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 545.74 USD — |
-1.68
|
1.1M USD — | 545.43 USD — | 553.87 USD — | — - | 1.1M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 108.97 USD — |
-1.14
|
1.01M USD — | 108.45 USD — | 111.85 USD — | — - | 1.01M USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 464.9 USD — |
+0.41
|
346.46K USD — | 462.41 USD — | 473.44 USD — | — - | 346.46K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1541.89 USD — |
+0.38
|
— — | 1541.65 USD — | 1555.67 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 1214.74 USD — |
-0.2
|
— — | 1208.17 USD — | 1247.19 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.95 USD — |
+0.11
|
— — | 34.91 USD — | 35.2 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1407.6 USD — |
-0.68
|
— — | 1406.23 USD — | 1417.22 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 654.51 EUR 715.47 USD |
-1.41
|
— — | 654.65 EUR 715.62 USD | 654.96 EUR 715.96 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13386.39 USD — |
+0.13
|
— — | 13368.71 USD — | 13492.16 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1153.8 SEK 112.62 USD |
-1.06
|
— — | 1138.92 SEK 111.17 USD | 1163.39 SEK 113.56 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2093.79 EUR 2288.8 USD |
-0.65
|
— — | 2089.26 EUR 2283.84 USD | 2102.39 EUR 2298.2 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7992.23 USD — |
-1.05
|
— — | 7989.03 USD — | 7992.75 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.24 USD — |
+0.03
|
— — | 106.22 USD — | 106.25 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4158.4 SEK 405.91 USD |
-0.03
|
— — | 4158.4 SEK 405.91 USD | 4158.4 SEK 405.91 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1274.22 USD — |
-1.56
|
— — | 1264.82 USD — | 1279.3 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |