Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 687.7 USD — |
-0.14
|
10M USD — | 680.61 USD — | 700.68 USD — | — - | 10M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 881.13 USD — |
-0.53
|
9.87M USD — | 880.5 USD — | 887.67 USD — | — - | 9.87M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 379.68 USD — |
-0.55
|
9.85M USD — | 379.38 USD — | 381.79 USD — | — - | 9.85M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2299.99 USD — |
-0.3
|
9.38M USD — | 2297.77 USD — | 2308.59 USD — | — - | 9.38M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1553.92 USD — |
+0.08
|
8.86M USD — | 1547.29 USD — | 1557.37 USD — | — - | 8.86M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1311.11 USD — |
+0.13
|
8.83M USD — | 1306.82 USD — | 1313.24 USD — | — - | 8.83M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 754.89 USD — |
+0.41
|
8.81M USD — | 750.73 USD — | 757.12 USD — | — - | 8.81M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1081.96 USD — |
+0.08
|
8.73M USD — | 1077.45 USD — | 1084.4 USD — | — - | 8.73M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2077.56 USD — |
-0.38
|
8.65M USD — | 2072.88 USD — | 2083.75 USD — | — - | 8.65M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 263.87 USD — |
+1.73
|
8.21M USD — | 261.3 USD — | 266.48 USD — | — - | 8.21M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 785.47 USD — |
-0.45
|
7.45M USD — | 780.66 USD — | 787.04 USD — | — - | 7.45M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2490.21 USD — |
-0.44
|
7.01M USD — | 2489.74 USD — | 2508.13 USD — | — - | 7.01M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2167.18 USD — |
-0.62
|
6.91M USD — | 2165.65 USD — | 2182.79 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 707.6 USD — |
-0.23
|
6.62M USD — | 705.45 USD — | 710.24 USD — | — - | 6.62M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 563.34 USD — |
-0.28
|
6.47M USD — | 562.12 USD — | 566.38 USD — | — - | 6.47M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 301.48 USD — |
-1.12
|
6.42M USD — | 301.44 USD — | 305 USD — | — - | 6.42M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 68.89 USD — |
-2.86
|
6.17M USD — | 68.89 USD — | 71.33 USD — | — - | 6.17M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 723.05 USD — |
-0.32
|
6.07M USD — | 721.27 USD — | 725.59 USD — | — - | 6.07M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 344.77 USD — |
-0.32
|
6.07M USD — | 343.92 USD — | 345.99 USD — | — - | 6.07M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1226.98 USD — |
-0.43
|
6.06M USD — | 1226.31 USD — | 1235.23 USD — | — - | 6.06M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2371.92 USD — |
-0.39
|
6.03M USD — | 2358.32 USD — | 2380.94 USD — | — - | 6.03M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 245.78 USD — |
+2.06
|
5.99M USD — | 242.11 USD — | 247.83 USD — | — - | 5.99M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 281.06 USD — |
+1.14
|
5.79M USD — | 276.8 USD — | 281.39 USD — | — - | 5.79M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2034.29 USD — |
-0.59
|
5.43M USD — | 2031.24 USD — | 2044.14 USD — | — - | 5.43M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 782 USD — |
-0.5
|
5.1M USD — | 781.69 USD — | 787.1 USD — | — - | 5.1M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 579.16 USD — |
+0.21
|
4.79M USD — | 576.63 USD — | 580.01 USD — | — - | 4.79M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1589.27 USD — |
-0.51
|
4.77M USD — | 1587.89 USD — | 1599.72 USD — | — - | 4.77M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 172.04 USD — |
+0.09
|
4.76M USD — | 171.15 USD — | 172.8 USD — | — - | 4.76M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2422.75 USD — |
-0.57
|
4.43M USD — | 2419.69 USD — | 2435.22 USD — | — - | 4.43M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 380.27 USD — |
-0.19
|
4.27M USD — | 380.22 USD — | 381.73 USD — | — - | 4.27M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4713.03 USD — |
-0.4
|
4.06M USD — | 4710.5 USD — | 4738.06 USD — | — - | 4.06M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 649.09 USD — |
-0.13
|
4.03M USD — | 647.62 USD — | 650.85 USD — | — - | 4.03M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4651.51 USD — |
-0.43
|
3.9M USD — | 4641.14 USD — | 4668.5 USD — | — - | 3.9M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2965.12 USD — |
-0.6
|
3.84M USD — | 2963.81 USD — | 2983.9 USD — | — - | 3.84M USD — |
| S&P 500 Construction Materials SP500-151020 | 605.26 USD — |
-1.11
|
3.76M USD — | 604.97 USD — | 612.13 USD — | — - | 3.76M USD — |
| S&P 500 Construction Materials SP500-15102010 | 605.26 USD — |
-1.11
|
3.76M USD — | 604.97 USD — | 612.13 USD — | — - | 3.76M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3700.95 USD — |
-0.3
|
3.75M USD — | 3672.79 USD — | 3707.42 USD — | — - | 3.75M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 848.96 USD — |
+0.42
|
3.68M USD — | 844.79 USD — | 851.19 USD — | — - | 3.68M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 97.32 USD — |
-0.54
|
3.52M USD — | 97.05 USD — | 98.12 USD — | — - | 3.52M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 185.77 USD — |
+1.13
|
3.42M USD — | 183.79 USD — | 187.27 USD — | — - | 3.42M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 928.45 USD — |
-0.36
|
3.2M USD — | 925.97 USD — | 932.09 USD — | — - | 3.2M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 557.06 USD — |
-0.36
|
3.2M USD — | 555.59 USD — | 559.21 USD — | — - | 3.2M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 953.51 USD — |
-1.29
|
3.14M USD — | 953.22 USD — | 963.71 USD — | — - | 3.14M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 99.27 USD — |
-0.19
|
2.98M USD — | 99.12 USD — | 99.63 USD — | — - | 2.98M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 423.64 USD — |
-0.01
|
2.88M USD — | 420.31 USD — | 424.77 USD — | — - | 2.88M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 597.58 USD — |
+0.5
|
2.77M USD — | 593.83 USD — | 600.16 USD — | — - | 2.77M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 477.76 USD — |
+0.41
|
2.28M USD — | 473.17 USD — | 478.58 USD — | — - | 2.28M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 126.88 USD — |
+0.48
|
2.27M USD — | 125.42 USD — | 127.19 USD — | — - | 2.27M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 427.93 USD — |
-0.66
|
2.1M USD — | 427.75 USD — | 434.24 USD — | — - | 2.1M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2724.83 USD — |
-0.11
|
1.92M USD — | 2724.13 USD — | 2742.15 USD — | — - | 1.92M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1423.7 USD — |
-0.07
|
1.76M USD — | 1423.19 USD — | 1432.22 USD — | — - | 1.76M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1619.94 USD — |
-0.63
|
1.74M USD — | 1617.43 USD — | 1633.2 USD — | — - | 1.74M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 484.6 USD — |
-0.36
|
1.1M USD — | 483.11 USD — | 487.44 USD — | — - | 1.1M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 226.5 USD — |
+0.14
|
1.05M USD — | 224.85 USD — | 226.93 USD — | — - | 1.05M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 56.12 USD — |
+0.77
|
942.93K USD — | 55.74 USD — | 56.16 USD — | — - | 942.93K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 555.65 USD — |
+0.09
|
834.42K USD — | 554.89 USD — | 557.46 USD — | — - | 834.42K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 280.9 USD — |
+0.76
|
789.31K USD — | 276.74 USD — | 282.75 USD — | — - | 789.31K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 364.3 USD — |
-0.05
|
390.43K USD — | 364.23 USD — | 366.92 USD — | — - | 390.43K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 81.78 USD — |
0
|
261.55K USD — | 80.92 USD — | 81.96 USD — | — - | 261.55K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1427.47 USD — |
-0.49
|
— — | 1427.47 USD — | 1427.47 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 893.61 USD — |
-1.07
|
— — | 893.48 USD — | 908.28 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 38.76 USD — |
+0.96
|
— — | 38.74 USD — | 38.9 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1319.67 USD — |
-0.13
|
— — | 1318.25 USD — | 1322.44 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 587.48 EUR 642.2 USD |
-0.22
|
— — | 587.6 EUR 642.33 USD | 588.14 EUR 642.92 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12324.03 USD — |
-0.28
|
— — | 12324.03 USD — | 12324.03 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1264.53 SEK 123.43 USD |
-0.16
|
— — | 1258.62 SEK 122.86 USD | 1268.56 SEK 123.83 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2052.28 EUR 2243.42 USD |
+0.98
|
— — | 2031.3 EUR 2220.48 USD | 2054.24 EUR 2245.57 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7510.55 USD — |
+0.1
|
— — | 7503.25 USD — | 7515.01 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.4 USD — |
+0.03
|
— — | 106.37 USD — | 106.4 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4425.38 SEK 431.97 USD |
+0.94
|
— — | 4425.38 SEK 431.97 USD | 4425.38 SEK 431.97 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1095.79 USD — |
+0.06
|
— — | 1089.12 USD — | 1096.88 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |