Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Auto Parts Index DJUSAT | 411.35 USD — |
-0.77
|
17.9M USD — | 407.78 USD — | 414.41 USD — | — - | 17.9M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2302.92 USD — |
+0.39
|
17.63M USD — | 2289.16 USD — | 2340.37 USD — | — - | 17.63M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3376.45 USD — |
+0.78
|
16.86M USD — | 3320.21 USD — | 3385.24 USD — | — - | 16.86M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.81 USD — |
+0.29
|
16.58M USD — | 377.84 USD — | 382.58 USD — | — - | 16.58M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 275.98 USD — |
-0.3
|
16.55M USD — | 275.34 USD — | 278.74 USD — | — - | 16.55M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 700.96 USD — |
+0.25
|
16.28M USD — | 687.39 USD — | 703.65 USD — | — - | 16.28M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 334.24 USD — |
+0.25
|
16.28M USD — | 327.77 USD — | 335.52 USD — | — - | 16.28M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 298.96 USD — |
-0.51
|
15.82M USD — | 293.99 USD — | 302.79 USD — | — - | 15.82M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2513.84 USD — |
+1.05
|
15.49M USD — | 2491.68 USD — | 2531.94 USD — | — - | 15.49M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1126.84 USD — |
+1.49
|
15.39M USD — | 1105.27 USD — | 1131.46 USD — | — - | 15.39M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1256.14 USD — |
+0.65
|
15.28M USD — | 1237.67 USD — | 1259.02 USD — | — - | 15.28M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 834.07 USD — |
-0.28
|
14.61M USD — | 827.1 USD — | 838.17 USD — | — - | 14.61M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.27 USD — |
-0.95
|
14.42M USD — | 6.21 USD — | 6.38 USD — | — - | 14.42M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 86.16 USD — |
-2.82
|
13.84M USD — | 84.09 USD — | 88.38 USD — | — - | 13.84M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 208.79 USD — |
-1.6
|
12.7M USD — | 207.06 USD — | 211.68 USD — | — - | 12.7M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 161.7 USD — |
-0.34
|
12.15M USD — | 159.66 USD — | 162.33 USD — | — - | 12.15M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 557.81 USD — |
-0.07
|
11.93M USD — | 552.06 USD — | 568.25 USD — | — - | 11.93M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 555.03 USD — |
+0.65
|
11.67M USD — | 544.3 USD — | 555.88 USD — | — - | 11.67M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1441.72 USD — |
+3.14
|
11.37M USD — | 1376.52 USD — | 1444.65 USD — | — - | 11.37M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 555.26 USD — |
+0.66
|
11.02M USD — | 546.83 USD — | 556.75 USD — | — - | 11.02M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 85.24 USD — |
-0.37
|
10.79M USD — | 83.06 USD — | 85.48 USD — | — - | 10.79M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2466 USD — |
+0.07
|
10.76M USD — | 2435.05 USD — | 2473.23 USD — | — - | 10.76M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 603.2 USD — |
-0.84
|
9.75M USD — | 601.8 USD — | 608.24 USD — | — - | 9.75M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 102.06 USD — |
+0.54
|
9.67M USD — | 101.3 USD — | 102.4 USD — | — - | 9.67M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 819.51 USD — |
-0.1
|
9.67M USD — | 814.59 USD — | 822.17 USD — | — - | 9.67M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2061.77 USD — |
+0.92
|
9.11M USD — | 2023.52 USD — | 2075.04 USD — | — - | 9.11M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 269.75 USD — |
+1.97
|
8.77M USD — | 261.02 USD — | 271.14 USD — | — - | 8.77M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 195.37 USD — |
-1.63
|
8.37M USD — | 192.55 USD — | 197.96 USD — | — - | 8.37M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2768.2 USD — |
+0.64
|
7.69M USD — | 2736 USD — | 2777.81 USD — | — - | 7.69M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 376.69 USD — |
-0.75
|
7.35M USD — | 375.07 USD — | 378.7 USD — | — - | 7.35M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 782.39 USD — |
+0.13
|
7.01M USD — | 777.43 USD — | 783.88 USD — | — - | 7.01M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1759.95 USD — |
-1.29
|
6.72M USD — | 1752.33 USD — | 1786.72 USD — | — - | 6.72M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4164.91 USD — |
-1.01
|
6.63M USD — | 4148.94 USD — | 4204.53 USD — | — - | 6.63M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4059.97 USD — |
-0.93
|
6.63M USD — | 4016 USD — | 4090.7 USD — | — - | 6.63M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2697.51 USD — |
+1.14
|
6.18M USD — | 2613.17 USD — | 2702.45 USD — | — - | 6.18M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 954.89 USD — |
+0.37
|
6.16M USD — | 944.64 USD — | 957.54 USD — | — - | 6.16M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 572.93 USD — |
+0.37
|
6.16M USD — | 566.81 USD — | 574.48 USD — | — - | 6.16M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 905.56 USD — |
-1.91
|
6.15M USD — | 904.33 USD — | 930.29 USD — | — - | 6.15M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2592.72 USD — |
-0.79
|
5.85M USD — | 2586.39 USD — | 2619.09 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1369.97 USD — |
-0.39
|
5.36M USD — | 1367.83 USD — | 1402.96 USD — | — - | 5.36M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 602.39 USD — |
+0.02
|
5.28M USD — | 597.35 USD — | 604.74 USD — | — - | 5.28M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 105.61 USD — |
-1.5
|
5.23M USD — | 104.76 USD — | 108.36 USD — | — - | 5.23M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3933.69 USD — |
-0.18
|
5.05M USD — | 3897.65 USD — | 3947.29 USD — | — - | 5.05M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1471.73 USD — |
-2.22
|
4.71M USD — | 1460.89 USD — | 1508.52 USD — | — - | 4.71M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 125.68 USD — |
+0.08
|
4.56M USD — | 124.42 USD — | 126.47 USD — | — - | 4.56M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 390.64 USD — |
-0.21
|
3.35M USD — | 386.97 USD — | 395.82 USD — | — - | 3.35M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 513.02 USD — |
-1.25
|
3.31M USD — | 512.77 USD — | 522.88 USD — | — - | 3.31M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 238.87 USD — |
-1.24
|
2.99M USD — | 237.72 USD — | 241.73 USD — | — - | 2.99M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 443.45 USD — |
-0.85
|
2.77M USD — | 441.56 USD — | 450.49 USD — | — - | 2.77M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 501.77 USD — |
-0.59
|
2.52M USD — | 498.34 USD — | 510.86 USD — | — - | 2.52M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 339.68 USD — |
-0.81
|
2.19M USD — | 334.85 USD — | 345.26 USD — | — - | 2.19M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 446.32 USD — |
+0.16
|
2.18M USD — | 438.36 USD — | 447.9 USD — | — - | 2.18M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 56.74 USD — |
+1.12
|
1.98M USD — | 55.64 USD — | 56.91 USD — | — - | 1.98M USD — |
| S&P 500 Construction Materials SP500-151020 | 591.46 USD — |
-0.08
|
1.82M USD — | 584.42 USD — | 595.67 USD — | — - | 1.82M USD — |
| S&P 500 Construction Materials SP500-15102010 | 591.46 USD — |
-0.08
|
1.82M USD — | 584.42 USD — | 595.67 USD — | — - | 1.82M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 324.65 USD — |
-3.66
|
1.34M USD — | 323.92 USD — | 336.98 USD — | — - | 1.34M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 85.76 USD — |
+1.36
|
647.3K USD — | 83.86 USD — | 86.03 USD — | — - | 647.3K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1365.8 USD — |
-0.83
|
— — | 1358.57 USD — | 1369.33 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 973.28 USD — |
+2.34
|
— — | 955.79 USD — | 974.25 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 39.68 USD — |
-1.64
|
— — | 39.37 USD — | 39.75 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 4016.32 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1294.74 USD — |
-0.24
|
— — | 1288.29 USD — | 1297.85 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 590.48 EUR 645.47 USD |
+0.99
|
— — | 583.85 EUR 638.23 USD | 591.66 EUR 646.76 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11983.73 USD — |
-0.38
|
— — | 11897.3 USD — | 12006.78 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1213.41 SEK 118.44 USD |
-0.04
|
— — | 1210.41 SEK 118.15 USD | 1217.8 SEK 118.87 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 9749.55 EGP 317.06 USD |
+0.27
|
— — | 9714.8 EGP 315.93 USD | 9763.7 EGP 317.52 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1890.56 EUR 2066.64 USD |
+0.23
|
— — | 1884.45 EUR 2059.96 USD | 1891.29 EUR 2067.43 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7307.82 USD — |
-0.4
|
— — | 7288.56 USD — | 7347.7 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.46 USD — |
<0.01
|
— — | 106.44 USD — | 106.46 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4757.89 SEK 464.43 USD |
-0.05
|
— — | 4757.89 SEK 464.43 USD | 4757.89 SEK 464.43 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1084.39 USD — |
-0.72
|
— — | 1082.21 USD — | 1091.78 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |