Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1108.7 EUR 1211.95 USD |
-1.63
|
— — | 1102.47 EUR 1205.15 USD | 1122.89 EUR 1227.47 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 622.85 USD — |
+2.33
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 107.64 EUR 117.67 USD |
+0.63
|
— — | 107.6 EUR 117.62 USD | 108.27 EUR 118.35 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2323.5 USD — |
+0.25
|
— — | 2319.39 USD — | 2324.74 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1525.27 USD — |
+0.07
|
— — | 1514.41 USD — | 1529.63 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1269.66 USD — |
+1.13
|
— — | 1254.08 USD — | 1274.26 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6137.79 LKR 20.02 USD |
-2.06
|
— — | 6057.83 LKR 19.76 USD | 6195.95 LKR 20.21 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1028.58 EUR 1124.38 USD |
-1.63
|
— — | 1022.81 EUR 1118.07 USD | 1041.75 EUR 1138.77 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1004.27 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8322.13 USD — |
-0.31
|
— — | 8319.33 USD — | 8326.95 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3345.15 AUD 2214.01 USD |
+0.13
|
— — | 3344.66 AUD 2213.69 USD | 3360.21 AUD 2223.98 USD | — - | — — |
| US Tech Industrial INDS | 12584.48 USD — |
-0.14
|
— — | 12529.36 USD — | 12641.13 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1811.56 USD — |
-0.75
|
— — | 1811.05 USD — | 1813.21 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 248.62 EUR 271.78 USD |
-1.29
|
— — | 247.8 EUR 270.88 USD | 249.07 EUR 272.27 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1291.25 EUR 1411.51 USD |
+0.39
|
— — | 1289.72 EUR 1409.83 USD | 1294.47 EUR 1415.03 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1922.5 USD — |
+0.02
|
— — | 1914.7 USD — | 1922.69 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4686.32 USD — |
-0.15
|
— — | 4654.1 USD — | 4683.89 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2944.33 USD — |
+0.27
|
— — | 2939.14 USD — | 2945.9 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2239.45 USD — |
-0.07
|
— — | 2238.97 USD — | 2240.54 USD — | — - | — — |
| Euro Index XDE | 116.19 USD — |
+0.14
|
— — | 116.11 USD — | 116.26 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2432.29 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1143.31 EUR 1249.79 USD |
+0.41
|
— — | 1142.5 EUR 1248.9 USD | 1146.57 EUR 1253.35 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1985.77 USD — |
0
|
— — | 1985.77 USD — | 1985.77 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1096.11 KWD 3563.43 USD |
-0.77
|
— — | 1090.68 KWD 3545.77 USD | 1099.62 KWD 3574.84 USD | — - | — — |
| The Global Dow (USD) GDOW | 6042.67 USD — |
-0.31
|
— — | 6036.63 USD — | 6048.13 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 35.82 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 579.2 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 242.34 USD — |
-1.09
|
— — | 241.27 USD — | 242.01 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 47.9 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 953.92 EUR 1042.76 USD |
+0.41
|
— — | 953.24 EUR 1042.02 USD | 956.63 EUR 1045.73 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 122.36 USD — |
+0.38
|
— — | 121.94 USD — | 122.65 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 62.47 EUR 68.29 USD |
-0.14
|
— — | 62.22 EUR 68.01 USD | 62.49 EUR 68.31 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1233.72 USD — |
-0.28
|
— — | 1225.35 USD — | 1240.84 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3605.1 GBP 4610.69 USD |
+0.61
|
— — | 3596.82 GBP 4600.1 USD | 3610.29 GBP 4617.33 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2225.63 USD — |
-0.22
|
— — | 2215.93 USD — | 2229.21 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1912.6 USD — |
-0.47
|
— — | 1912.6 USD — | 1912.6 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.09 USD — |
+0.07
|
— — | 64.06 USD — | 64.12 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4760.77 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 11.74 USD — |
+5.96
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 178.59 EUR 195.22 USD |
+0.4
|
— — | 178.53 EUR 195.16 USD | 179.7 EUR 196.44 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 382.98 USD — |
-0.47
|
— — | 379.78 USD — | 385.72 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 393.75 USD — |
-1.57
|
— — | 393.75 USD — | 393.75 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.76 USD — |
-0.37
|
— — | 416.9 USD — | 417.85 USD — | — - | — — |
| British Pound Index XDB | 132.11 USD — |
-0.21
|
— — | 131.96 USD — | 132.15 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 599.66 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 76.97 EUR 84.14 USD |
+0.29
|
— — | 76.93 EUR 84.09 USD | 77.1 EUR 84.28 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3073.34 USD — |
+0.28
|
— — | 3067.91 USD — | 3074.98 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1232.67 USD — |
-0.33
|
— — | 1230.6 USD — | 1238.85 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1412.95 USD — |
+0.14
|
— — | 1412.95 USD — | 1412.95 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 422.99 USD — |
+0.98
|
— — | 418.93 USD — | 427.45 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3228.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 120252.18 USD — |
-0.86
|
— — | 120208.66 USD — | 121337.83 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4984.39 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 410.02 USD — |
-0.58
|
— — | 409.93 USD — | 412.55 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15535.07 USD — |
-0.15
|
— — | — — | — — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 28.47 USD — |
+3.34
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 173.47 EUR 189.63 USD |
-0.03
|
— — | 173.34 EUR 189.49 USD | 173.68 EUR 189.85 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7416.72 USD — |
-0.38
|
— — | — — | — — | — - | — — |