Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Select Frontier Index
SPSFP
US
|
2275.44 USD — |
-0.67
|
— — | 2271.16 USD — | 2282.24 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
73.15 USD — |
-10.83
|
— — | — — | — — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
194.32 USD — |
+0.91
|
— — | 194.32 USD — | 195.17 USD — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
669.13 SGD 501.48 USD |
+0.24
|
— — | 668.37 SGD 500.91 USD | 687.14 SGD 514.98 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4634.27 USD — |
-0.24
|
— — | 4590.86 USD — | 4645.48 USD — | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10592.92 KRW 8 USD |
-1.32
|
— — | 10576.83 KRW 7.98 USD | 10746.7 KRW 8.11 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.75 USD — |
-0.98
|
— — | — — | — — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
82.01 USD — |
-5.28
|
— — | — — | — — | — - | — — |
|
Russell Top 200
RT200
US
|
1954.12 USD — |
-1.4
|
— — | 1948.27 USD — | 1971.1 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1865.26 USD — |
-2.25
|
— — | 1830.91 USD — | 1888.97 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1513.56 EUR 1747.15 USD |
-3.97
|
— — | 1485.65 EUR 1714.94 USD | 1510.53 EUR 1743.66 USD | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9704.08 SEK 947.24 USD |
-1.77
|
— — | 9686.03 SEK 945.48 USD | 9751.99 SEK 951.92 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
610.53 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1219.64 USD — |
+1.51
|
— — | 1216.93 USD — | 1221 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.02 USD — |
-1.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7515.82 USD — |
-0.82
|
— — | 7515.82 USD — | 7515.82 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
33822.88 USD — |
-1.94
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
34.37 USD — |
-3.34
|
— — | — — | — — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1058.98 LKR 3.45 USD |
-1.25
|
— — | 1056.3 LKR 3.45 USD | 1091.15 LKR 3.56 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9692.05 SEK 946.06 USD |
-1.71
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
113001.66 USD — |
+0.02
|
— — | 112236.59 USD — | 113128.53 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
59.49 USD — |
-8.76
|
— — | — — | — — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
535.43 PHP 9.63 USD |
-0.69
|
— — | 528.01 PHP 9.49 USD | 535.54 PHP 9.63 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11875.57 USD — |
-0.67
|
— — | 11725.02 USD — | 12085.49 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
146.68 USD — |
-3.52
|
— — | — — | — — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1625.96 LKR 5.3 USD |
-0.85
|
— — | 1625.78 LKR 5.3 USD | 1637.79 LKR 5.34 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10883.36 USD — |
-2.95
|
— — | 10840.91 USD — | 11050.4 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
601.82 USD — |
+1.3
|
— — | 599.61 USD — | 603.84 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.38 USD — |
+5.82
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1567.05 USD — |
+3.24
|
— — | 1519.12 USD — | 1569.16 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
72.3 USD — |
+2.01
|
— — | — — | — — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1457.44 USD — |
+2.32
|
— — | — — | — — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2066.87 LKR 6.74 USD |
-0.93
|
— — | 2061.95 LKR 6.73 USD | 2080.99 LKR 6.79 USD | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
223.73 USD — |
+0.45
|
— — | 223.72 USD — | 224.4 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.64 USD — |
-3.17
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5790.38 USD — |
-3.63
|
— — | — — | — — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
1851.21 LKR 6.04 USD |
-2.66
|
— — | 1801.95 LKR 5.88 USD | 1884.55 LKR 6.15 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10391.32 USD — |
-3.23
|
— — | 10351.13 USD — | 10571.94 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4641.71 USD — |
+0.3
|
— — | 4597.06 USD — | 4641.78 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
132.39 USD — |
+0.04
|
— — | 132.39 USD — | 134.19 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.15 USD — |
-2.67
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1702.91 LKR 5.56 USD |
-1.99
|
— — | 1686.93 LKR 5.5 USD | 1739.86 LKR 5.68 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5879.13 USD — |
+1.3
|
— — | 5811.33 USD — | 5881.9 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3681.03 USD — |
-1.17
|
— — | 3651.6 USD — | 3703.54 USD — | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2792.05 USD — |
-1.71
|
— — | 2779.42 USD — | 2840.5 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7738.75 USD — |
-2.09
|
— — | 7713.04 USD — | 7904.13 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
263.86 USD — |
-0.77
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
459.46 LKR 1.5 USD |
-1.05
|
— — | 459.46 LKR 1.5 USD | 466.47 LKR 1.52 USD | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2255.27 USD — |
-0.17
|
— — | 2234.67 USD — | 2256.01 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
830.02 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
162.66 USD — |
+2.4
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2528.23 LKR 8.25 USD |
-0.15
|
— — | 2518.91 LKR 8.22 USD | 2549.57 LKR 8.32 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13541.94 USD — |
-2.09
|
— — | 13469.09 USD — | 13692.7 USD — | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7492.89 USD — |
+3.49
|
— — | 7240.15 USD — | 7495.26 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3969.23 LKR 12.95 USD |
+0.14
|
— — | 3965.35 LKR 12.94 USD | 4057.94 LKR 13.24 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10572.45 USD — |
+1.15
|
— — | 10428.92 USD — | 10574.7 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3603.58 USD — |
+0.35
|
— — | 3560.29 USD — | 3603.99 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.11 USD — |
-0.87
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
70.92 USD — |
-2.96
|
— — | 68.47 USD — | 71.1 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5026.84 USD — |
+0.33
|
— — | 5026.84 USD — | 5026.84 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21636.84 USD — |
+1.43
|
— — | — — | — — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
279.35 USD — |
+0.34
|
— — | 277.4 USD — | 280.38 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1251.47 LKR 4.08 USD |
+1.45
|
— — | 1203.83 LKR 3.93 USD | 1251.47 LKR 4.08 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10024.93 USD — |
-1.6
|
— — | 9933.54 USD — | 10092.49 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
204.53 USD — |
-0.58
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1754.48 USD — |
+0.57
|
— — | 1729.68 USD — | 1768.34 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6392.49 USD — |
-1.55
|
— — | 6392.49 USD — | 6392.49 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
2895.09 LKR 9.44 USD |
-0.94
|
— — | 2885.84 LKR 9.41 USD | 2906.38 LKR 9.48 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5669.26 USD — |
+1.15
|
— — | 5580.66 USD — | 5670 USD — | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1855.33 USD — |
+2.73
|
— — | 1805.98 USD — | 1855.51 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4944.82 USD — |
-4.57
|
— — | — — | — — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
59.11 USD — |
-0.85
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
2673.72 LKR 8.72 USD |
-1.68
|
— — | 2667.66 LKR 8.7 USD | 2723.94 LKR 8.89 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1875.35 USD — |
-1.32
|
— — | 1869.34 USD — | 1886.18 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
6053.82 USD — |
-0.56
|
— — | 6053.82 USD — | 6053.82 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7583.74 USD — |
-1.06
|
— — | — — | — — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
954.99 LKR 3.12 USD |
-1.02
|
— — | 928.89 LKR 3.03 USD | 965.85 LKR 3.15 USD | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6454.48 USD — |
+1.25
|
— — | 6375.01 USD — | 6456.91 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3945.39 USD — |
+0.05
|
— — | 3945.39 USD — | 3945.39 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
10832.44 USD — |
-1.04
|
— — | — — | — — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
16.93 USD — |
+4.76
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
607.41 USD — |
+2.05
|
— — | 606.08 USD — | 609.77 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
34.67 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.16 USD — |
+0.86
|
— — | — — | — — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
500.23 USD — |
+2.33
|
— — | 483.36 USD — | 501.31 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
569.07 USD — |
-3.33
|
— — | 558.35 USD — | 590.04 USD — | 7 - | — — |
|
Russell 3000
RUA
US
|
4338.21 USD — |
-1.12
|
— — | 4323.16 USD — | 4365.83 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9429.27 USD — |
+2.93
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
696.08 EUR 803.51 USD |
+2.29
|
— — | 694.45 EUR 801.63 USD | 699.01 EUR 806.89 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1858.11 USD — |
-1.23
|
— — | 1851.7 USD — | 1881.16 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12763.07 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6175.71 USD — |
-2.04
|
— — | 6156.89 USD — | 6261.65 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1411.63 USD — |
-2.75
|
— — | — — | — — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
166.39 USD — |
-1.17
|
— — | — — | — — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12415.87 USD — |
+2.93
|
— — | — — | — — | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
72.29 EUR 83.44 USD |
-4
|
— — | 72.23 EUR 83.38 USD | 74.24 EUR 85.7 USD | 28 - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3199.1 USD — |
-1.01
|
— — | — — | — — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.22 USD — |
+0.87
|
— — | — — | — — | — - | — — |
