Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1189.28 EUR 1300.05 USD |
+1.62
|
— — | 1160.72 EUR 1268.83 USD | 1189.28 EUR 1300.05 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 654.16 USD — |
-2.95
|
— — | 654.16 USD — | 654.16 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.94 EUR 119.09 USD |
+0.28
|
— — | 108.64 EUR 118.76 USD | 109.18 EUR 119.35 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2474.37 USD — |
+1
|
— — | 2470.08 USD — | 2474.37 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1528.02 USD — |
+0.8
|
— — | 1515.34 USD — | 1529.04 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1274.99 USD — |
+0.93
|
— — | 1261.2 USD — | 1276.53 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6111.35 LKR 19.94 USD |
+1.22
|
— — | 6037.79 LKR 19.7 USD | 6128.05 LKR 19.99 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1103.35 EUR 1206.11 USD |
+1.62
|
— — | 1076.85 EUR 1177.14 USD | 1103.35 EUR 1206.11 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1027.43 USD — |
-0.47
|
— — | 1027.43 USD — | 1027.43 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8430.64 USD — |
-0.11
|
— — | 8429.19 USD — | 8432.12 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3493.38 AUD 2312.12 USD |
+0.97
|
— — | 3484.55 AUD 2306.28 USD | 3493.57 AUD 2312.24 USD | — - | — — |
| US Tech Industrial INDS | 38.35 USD — |
+0.07
|
2.16K USD — | 12598.46 USD — | 12646.71 USD — | 896 - | 2.16K USD — |
| US Tech CTA Artificial Intellige NQROBO | 1839.11 USD — |
-0.35
|
— — | 1838.58 USD — | 1851.78 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 256.23 EUR 280.09 USD |
+0.05
|
— — | 256.3 EUR 280.17 USD | 256.48 EUR 280.37 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1331.15 EUR 1455.13 USD |
+0.54
|
— — | 1321.62 EUR 1444.7 USD | 1333.16 EUR 1457.32 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1913.01 USD — |
+1.28
|
— — | 1888.04 USD — | 1917.65 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4634.19 USD — |
-0.04
|
— — | 4634.77 USD — | 4635.29 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 3135.86 USD — |
+1
|
— — | 3129.37 USD — | 3135.86 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2251.5 USD — |
-0.15
|
— — | 2250.76 USD — | 2255.67 USD — | — - | — — |
| Euro Index XDE | 117.49 USD — |
-0.2
|
— — | 117.43 USD — | 117.69 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2562.88 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1187.52 EUR 1298.12 USD |
+0.66
|
— — | 1179.04 EUR 1288.85 USD | 1189.91 EUR 1300.73 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2039.22 USD — |
-0.49
|
— — | 2039.22 USD — | 2039.22 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1109.34 KWD 3606.44 USD |
-1.54
|
— — | 1108.94 KWD 3605.14 USD | 1109.73 KWD 3607.7 USD | — - | — — |
| The Global Dow (USD) GDOW | 6196.66 USD — |
+0.06
|
— — | 6192.95 USD — | 6196.06 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 30.76 USD — |
-4.35
|
— — | 30.54 USD — | 31.49 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 590.47 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 252.52 USD — |
-0.02
|
— — | 252.39 USD — | 252.47 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 35.37 USD — |
-2
|
— — | 35.12 USD — | 35.94 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 990.8 EUR 1083.08 USD |
+0.66
|
— — | 983.73 EUR 1075.34 USD | 992.8 EUR 1085.26 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 131.5 USD — |
+2.97
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 60.16 EUR 65.76 USD |
-0.12
|
— — | 60.1 EUR 65.7 USD | 60.3 EUR 65.92 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1242.64 USD — |
-0.16
|
— — | 1241.22 USD — | 1247.39 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3766.18 GBP 4816.71 USD |
+1.26
|
— — | 3755.61 GBP 4803.18 USD | 3766.18 GBP 4816.71 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2355.09 USD — |
+0.82
|
— — | 2336.86 USD — | 2362.08 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1945.63 USD — |
-0.22
|
— — | 1945.63 USD — | 1945.63 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 63.95 USD — |
-0.19
|
— — | 63.87 USD — | 64.12 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 5030.55 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.12 USD — |
+14.61
|
— — | 6.48 USD — | 10.24 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 181.95 EUR 198.89 USD |
-0.04
|
— — | 181.81 EUR 198.75 USD | 182.12 EUR 199.09 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 388.47 USD — |
-0.45
|
— — | 388.45 USD — | 390.7 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 395.19 JPY 2.67 USD |
-0.89
|
— — | 395.19 JPY 2.67 USD | 395.19 JPY 2.67 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 419.68 USD — |
+0.05
|
— — | 419 USD — | 419.68 USD — | — - | — — |
| British Pound Index XDB | 134.66 USD — |
-0.3
|
— — | 134.49 USD — | 135 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 618.81 USD — |
+0.34
|
— — | 615.85 USD — | 620.89 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 75.16 EUR 82.16 USD |
-0.03
|
— — | 75.09 EUR 82.08 USD | 75.29 EUR 82.3 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3273.47 USD — |
+1
|
— — | 3266.61 USD — | 3273.47 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1202.74 USD — |
-0.08
|
— — | 1201.83 USD — | 1207.53 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1433.15 USD — |
-0.04
|
— — | 1433.15 USD — | 1433.15 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 463.12 USD — |
-2.85
|
— — | 447.9 USD — | 465.89 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3360.97 USD — |
+0.26
|
— — | 3355.15 USD — | 3365.35 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 123180.85 USD — |
-0.2
|
— — | 123003.12 USD — | 123446.05 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4950.13 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 410.28 USD — |
0
|
— — | 409.93 USD — | 410.63 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15519.79 USD — |
-0.05
|
— — | — — | — — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 29.78 USD — |
+0.61
|
— — | 29.44 USD — | 30.06 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 171.06 EUR 186.99 USD |
-0.26
|
— — | 170.89 EUR 186.8 USD | 171.53 EUR 187.5 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7371.01 USD — |
-0.26
|
— — | — — | — — | — - | — — |