Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
First North Telecommunications
FN15GI
US
|
1035.89 EUR 1195.76 USD |
-1.23
|
— — | — — | — — | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
584.08 USD — |
+1.3
|
— — | 584.08 USD — | 584.08 USD — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.04 EUR 131.64 USD |
-0.79
|
— — | 114.04 EUR 131.64 USD | 114.98 EUR 132.73 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2337.72 USD — |
-5.5
|
— — | 2329.76 USD — | 2343.43 USD — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1439.85 USD — |
-1.79
|
— — | 1438.02 USD — | 1468.96 USD — | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
5618.48 LKR 18.33 USD |
-0.68
|
— — | 5618.48 LKR 18.33 USD | 5684.48 LKR 18.54 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
|
First North Telecommunications
FN15PI
US
|
947.95 EUR 1094.25 USD |
-1.23
|
— — | — — | — — | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
945.96 USD — |
+0.97
|
— — | 945.96 USD — | 945.96 USD — | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9465.7 USD — |
-1.91
|
— — | 9448.45 USD — | 9469.03 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3178.17 AUD 2220.17 USD |
-5.33
|
— — | 3168.2 AUD 2213.2 USD | 3186.52 AUD 2226 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12723.92 USD — |
-1.01
|
— — | 12671.06 USD — | 12770.95 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1989.57 USD — |
-2.44
|
— — | 1988.82 USD — | 1989.75 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
220.23 EUR 254.22 USD |
+2.12
|
— — | 219.79 EUR 253.71 USD | 220.25 EUR 254.24 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1435.3 EUR 1656.82 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.21 USD |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1333.18 USD — |
-5.16
|
— — | 1326.2 USD — | 1351.29 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4026.65 USD — |
-1.22
|
— — | 4026.81 USD — | 4034.33 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2988.02 USD — |
-5.5
|
— — | 2977.75 USD — | 2995.37 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2332.15 USD — |
+0.07
|
— — | 2332.87 USD — | 2333.73 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
112.16 USD — |
-0.13
|
— — | 111.85 USD — | 112.35 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1288.65 EUR 1487.53 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2312.83 USD — |
-0.5
|
— — | 2294.68 USD — | 2312.83 USD — | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1004.37 KWD 3265.18 USD |
-0.36
|
— — | 1004.37 KWD 3265.18 USD | 1004.37 KWD 3265.18 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7003.01 USD — |
-0.15
|
— — | 6992.83 USD — | 7011.58 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
55.64 USD — |
+4.43
|
— — | 53.35 USD — | 56.53 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
690.3 USD — |
+1.45
|
— — | — — | — — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
206.68 USD — |
+1.87
|
— — | 206.89 USD — | 207.13 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.39 USD — |
+9.27
|
— — | 17.17 USD — | 18.94 USD — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1037.69 EUR 1197.84 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
165.98 USD — |
-0.74
|
— — | — — | — — | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
61.76 EUR 71.29 USD |
+2.51
|
— — | 60.25 EUR 69.55 USD | 61.8 EUR 71.34 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1289.7 USD — |
-2.18
|
— — | 1283.22 USD — | 1307.75 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3614.98 GBP 4800.77 USD |
-5.58
|
— — | 3603.08 GBP 4784.97 USD | 3621.59 GBP 4809.54 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2465.6 USD — |
-2.06
|
— — | 2463.43 USD — | 2521.76 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2298.08 USD — |
-0.72
|
— — | 2298.08 USD — | 2298.08 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.79 USD — |
+0.85
|
— — | 63.09 USD — | 63.93 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
15.18 USD — |
+33.39
|
— — | 9.7 USD — | 16.1 USD — | — - | — — |
|
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
180.17 EUR 207.98 USD |
-0.61
|
— — | 179.93 EUR 207.7 USD | 181.28 EUR 209.25 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
479.92 USD — |
-2.16
|
— — | 477.76 USD — | 490.82 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
465.43 USD — |
-2.04
|
— — | 465.43 USD — | 465.43 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
407.22 USD — |
+0.13
|
— — | 406.36 USD — | 407.16 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
133.99 USD — |
+0.06
|
— — | 132.01 USD — | 134.08 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
|
Communication Services Select S
SIXC
US
|
561.26 USD — |
-1.42
|
— — | 557.64 USD — | 569.35 USD — | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
76.98 EUR 88.86 USD |
+1.54
|
— — | 75.81 EUR 87.51 USD | 76.98 EUR 88.86 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3125.9 USD — |
-5.5
|
— — | 3115.2 USD — | 3133.57 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1344.11 USD — |
+3.37
|
— — | 1304.6 USD — | 1344.33 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1606.92 USD — |
-0.71
|
— — | 1606.92 USD — | 1606.92 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
406.06 USD — |
-4.47
|
— — | 404.07 USD — | 417.66 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3617.89 USD — |
-0.24
|
— — | 3614.56 USD — | 3624.83 USD — | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
136306.7 USD — |
+0.02
|
— — | 135383.84 USD — | 136459.73 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5331.88 USD — |
+2.17
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
431.67 USD — |
+1.07
|
— — | 427.14 USD — | 431.7 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
18260.85 USD — |
-3.09
|
— — | — — | — — | 31 - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
33.49 USD — |
+9.62
|
— — | 31 USD — | 33.72 USD — | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
167.86 EUR 193.76 USD |
+0.33
|
— — | 167.29 EUR 193.11 USD | 168.05 EUR 193.99 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8057.91 USD — |
+2.17
|
— — | — — | — — | — - | — — |
