Sonuç Sayfası 20 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3581)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1088.7 SEK 106.27 USD |
-0.15
|
— — | 1078.78 SEK 105.3 USD | 1090.46 SEK 106.44 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3004.44 USD — |
-0.74
|
— — | 3002.28 USD — | 3050.76 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 14.65 USD — |
-3.07
|
— — | 14.35 USD — | 14.77 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 4710.33 EUR 5149.02 USD |
+1.22
|
— — | 4648.86 EUR 5081.83 USD | 4774.36 EUR 5219.02 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1386.92 USD — |
-0.44
|
— — | 1381.04 USD — | 1391.18 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 470.12 USD — |
-1.35
|
— — | 470.09 USD — | 470.15 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| VettaFi Space Index SPACE | 2298.26 USD — |
-0.33
|
— — | 2279.34 USD — | 2337.02 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 27.12 USD — |
-10.99
|
— — | 25.66 USD — | 27.79 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 7787.62 EUR 8512.92 USD |
+0.55
|
— — | 7623.17 EUR 8333.16 USD | 7805.66 EUR 8532.64 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1198.61 USD — |
-1.41
|
— — | 1197.29 USD — | 1205.07 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VettaFi Space Total Return Inde SPACET | 2771.04 USD — |
-0.33
|
— — | 2748.42 USD — | 2817.96 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 47.88 USD — |
-2.88
|
— — | 47.87 USD — | 50.34 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 5036.33 EUR 5505.38 USD |
+0.55
|
— — | 4929.98 EUR 5389.13 USD | 5048 EUR 5518.14 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2809.86 USD — |
+0.87
|
— — | 2806.07 USD — | 2837.03 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.45 USD — |
-0.1
|
— — | 8.45 USD — | 8.47 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2939.52 USD — |
+0.67
|
— — | 2919.96 USD — | 2965.33 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 33.73 USD — |
-2.96
|
— — | 33.28 USD — | 35.81 USD — | — - | — — |
| N Financials EUR GI N30EURGI | 6617.61 EUR 7233.94 USD |
+0.07
|
— — | 6536.03 EUR 7144.76 USD | 6635.4 EUR 7253.39 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 2216.26 USD — |
-0.03
|
— — | 2211.46 USD — | 2235.67 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 74.96 USD — |
-0.05
|
— — | 74.86 USD — | 75.8 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1339.72 USD — |
-3.68
|
— — | 1339.33 USD — | 1390.92 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 2654.34 USD — |
-0.33
|
— — | 2632.62 USD — | 2699.23 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 23.48 USD — |
-2.45
|
— — | 22.77 USD — | 24.69 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1263.35 EUR 1381.02 USD |
+0.31
|
— — | 1241.06 EUR 1356.65 USD | 1269.04 EUR 1387.23 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3486.62 EUR 3811.34 USD |
+0.07
|
— — | 3443.64 EUR 3764.36 USD | 3495.99 EUR 3821.59 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1817.38 USD — |
+0.06
|
— — | 1817.36 USD — | 1831.58 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 109.64 USD — |
-0.53
|
— — | 109.27 USD — | 111.04 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 3300.58 USD — |
-3.76
|
— — | 3271.26 USD — | 3341.94 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 20931.51 USD — |
+2.67
|
— — | 20787.81 USD — | 21262.95 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 713.9 USD — |
-0.65
|
— — | 713.89 USD — | 718.33 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2687.63 EUR 2937.94 USD |
-0.37
|
— — | 2660.97 EUR 2908.8 USD | 2697.23 EUR 2948.44 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3477.82 EUR 3801.73 USD |
+0.77
|
— — | 3455.05 EUR 3776.84 USD | 3493.66 EUR 3819.04 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1721.36 USD — |
+0.75
|
— — | 1718.2 USD — | 1733.49 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2917.78 USD — |
-0.6
|
— — | 2916.91 USD — | 2933.42 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 9922.48 KRW 7.49 USD |
-5.16
|
— — | 9888.92 KRW 7.46 USD | 10510.36 KRW 7.93 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 21094.83 USD — |
-0.27
|
— — | 21094.83 USD — | 21094.83 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2395.12 EUR 2618.19 USD |
-0.16
|
— — | 2359.33 EUR 2579.07 USD | 2404.05 EUR 2627.95 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2471.53 EUR 2701.71 USD |
+0.77
|
— — | 2455.35 EUR 2684.03 USD | 2482.78 EUR 2714.02 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3612.57 USD — |
+0.6
|
— — | 3592.74 USD — | 3642.4 USD — | — - | — — |
| American Energy Independence To AEITR | 719.27 USD — |
-0.53
|
— — | 717.91 USD — | 728.15 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11896.32 CNY 1654.1 USD |
-1.11
|
— — | 11810.3 CNY 1642.14 USD | 12013.44 CNY 1670.39 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 29299.76 USD — |
+1.18
|
— — | 29299.76 USD — | 29423.57 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |