Sonuç Sayfası 20 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1051.43 SEK 102.63 USD |
-0.35
|
— — | 1047.76 SEK 102.27 USD | 1054.47 SEK 102.93 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3723.14 USD — |
+0.48
|
— — | 3708.55 USD — | 3732.5 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 20.53 USD — |
+1.63
|
— — | 20.51 USD — | 20.6 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 3474.3 EUR 3797.88 USD |
+1.1
|
— — | 3411.43 EUR 3729.15 USD | 3491 EUR 3816.13 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1293.57 USD — |
+0.04
|
— — | 1289.19 USD — | 1294.62 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5098.96 USD — |
-0.29
|
— — | 5082.79 USD — | 5122.22 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 483.66 USD — |
+0.49
|
— — | 481.26 USD — | 485.48 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1363.13 USD — |
-2.18
|
— — | 1357.11 USD — | 1393.34 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 22.5 USD — |
+6.27
|
— — | 22.46 USD — | 22.87 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6836.66 EUR 7473.4 USD |
-0.98
|
— — | 6785.36 EUR 7417.32 USD | 6855.38 EUR 7493.85 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1245.44 USD — |
+0.25
|
— — | 1240.5 USD — | 1245.72 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4344.45 AUD 2875.41 USD |
-0.36
|
— — | 4340.79 AUD 2872.98 USD | 4371.71 AUD 2893.45 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1634.32 USD — |
-2.18
|
— — | 1627.09 USD — | 1670.54 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 28.97 USD — |
+5.15
|
— — | 28.97 USD — | 29.17 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4485.42 EUR 4903.17 USD |
-0.98
|
— — | 4451.76 EUR 4866.37 USD | 4497.7 EUR 4916.59 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2315.53 USD — |
-0.35
|
— — | 2306.08 USD — | 2318.84 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.6 USD — |
-0.49
|
— — | 8.6 USD — | 8.66 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2560.5 USD — |
+0.21
|
— — | 2550.29 USD — | 2562.47 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 35.9 USD — |
+5.22
|
— — | 35.87 USD — | 36.3 USD — | — - | — — |
| N Financials EUR GI N30EURGI | 5974.77 EUR 6531.23 USD |
-0.23
|
— — | 5932.23 EUR 6484.73 USD | 5984.17 EUR 6541.51 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1854.75 USD — |
-0.23
|
— — | 1845.78 USD — | 1857.31 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 68.84 USD — |
+0.09
|
— — | 68.53 USD — | 68.87 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1093.4 USD — |
+0.22
|
— — | 1091.05 USD — | 1094.05 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1567.64 USD — |
-2.18
|
— — | 1560.7 USD — | 1602.38 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 23.81 USD — |
-1.29
|
— — | 23.8 USD — | 24.42 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1171.4 EUR 1280.5 USD |
-0.2
|
— — | 1162.7 EUR 1270.98 USD | 1174.28 EUR 1283.65 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3298.52 EUR 3605.73 USD |
-0.23
|
— — | 3275.04 EUR 3580.06 USD | 3303.72 EUR 3611.41 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1696.62 USD — |
+0.04
|
— — | 1683.87 USD — | 1697.6 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 93.16 USD — |
+0.39
|
— — | 92.58 USD — | 93.16 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2660.91 USD — |
-0.22
|
— — | 2648.62 USD — | 2669.18 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15208.02 USD — |
-0.27
|
— — | 15079.14 USD — | 15216.22 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 683.06 USD — |
-0.05
|
— — | 680.67 USD — | 683.51 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2730.12 EUR 2984.39 USD |
+0.34
|
— — | 2711.09 EUR 2963.59 USD | 2737.66 EUR 2992.63 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3388.96 EUR 3704.59 USD |
+0.33
|
— — | 3354.9 EUR 3667.36 USD | 3396.46 EUR 3712.79 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1408.99 USD — |
+0.07
|
— — | 1397.57 USD — | 1410.21 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2714.26 USD — |
+0.34
|
— — | 2700.9 USD — | 2716.38 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6537.24 KRW 4.93 USD |
+0.19
|
— — | 6510.93 KRW 4.91 USD | 6575.83 KRW 4.96 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23955.95 USD — |
0
|
— — | 23955.95 USD — | 23955.95 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2346.8 EUR 2565.37 USD |
-0.11
|
— — | 2331.44 EUR 2548.58 USD | 2347.79 EUR 2566.46 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2487.69 EUR 2719.38 USD |
+0.33
|
— — | 2462.69 EUR 2692.06 USD | 2493.2 EUR 2725.4 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3214.53 USD — |
-0.5
|
— — | 3192.23 USD — | 3226.73 USD — | — - | — — |
| American Energy Independence To AEITR | 592.14 USD — |
+0.49
|
— — | 587.61 USD — | 592.14 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 12044.21 CNY 1674.67 USD |
+1.13
|
— — | 11933.71 CNY 1659.3 USD | 12044.8 CNY 1674.75 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25432.85 USD — |
<0.01
|
— — | 25417.17 USD — | 25446.19 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |