Sonuç Sayfası 20 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1075.42 SEK 104.97 USD |
+0.53
|
— — | 1067.51 SEK 104.2 USD | 1077.31 SEK 105.16 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3673 USD — |
<0.01
|
— — | 3673 USD — | 3718.17 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 19.85 USD — |
+0.49
|
— — | 19.68 USD — | 19.86 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 3917.52 EUR 4282.37 USD |
+1.23
|
— — | 3841.95 EUR 4199.77 USD | 3928.84 EUR 4294.75 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1330.92 USD — |
+0.01
|
— — | 1328.27 USD — | 1332.42 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5257.27 USD — |
-0.38
|
— — | 5245.18 USD — | 5261.56 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 479.5 USD — |
-0.19
|
— — | 475.87 USD — | 479.55 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1625.63 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 18.95 USD — |
+3.05
|
— — | 18.27 USD — | 19 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 7302.36 EUR 7982.47 USD |
+0.72
|
— — | 7248.35 EUR 7923.42 USD | 7335.9 EUR 8019.12 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1245.43 USD — |
+0.26
|
— — | 1239.98 USD — | 1247.63 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4387.53 AUD 2903.92 USD |
-0.45
|
— — | 4378.57 AUD 2897.99 USD | 4394.02 AUD 2908.21 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1950.46 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 34.52 USD — |
+5.15
|
— — | 34.48 USD — | 36.09 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4790.8 EUR 5236.99 USD |
+0.72
|
— — | 4755.37 EUR 5198.26 USD | 4812.8 EUR 5261.04 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2368.12 USD — |
-0.3
|
— — | 2367.68 USD — | 2377.61 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.58 USD — |
-0.04
|
— — | 8.58 USD — | 8.59 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2626.18 USD — |
+0.05
|
— — | 2624.78 USD — | 2638.17 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 27.27 USD — |
-3.47
|
— — | 27.27 USD — | 28.74 USD — | — - | — — |
| N Financials EUR GI N30EURGI | 6324.93 EUR 6914 USD |
+0.83
|
— — | 6276.85 EUR 6861.45 USD | 6343.95 EUR 6934.8 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1900.98 USD — |
-0.26
|
— — | 1900.75 USD — | 1908.05 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 69.49 USD — |
-1.46
|
— — | 69.47 USD — | 70.89 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1121.76 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1870.46 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 20.18 USD — |
-1.51
|
— — | 19.69 USD — | 23.56 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1237.44 EUR 1352.69 USD |
+0.8
|
— — | 1227.1 EUR 1341.39 USD | 1242.02 EUR 1357.69 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3491.8 EUR 3817 USD |
+0.83
|
— — | 3465.25 EUR 3787.99 USD | 3502.3 EUR 3828.49 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1713.04 USD — |
-0.27
|
— — | 1712.82 USD — | 1718.26 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 92.73 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2728.34 USD — |
-0.74
|
— — | 2726.88 USD — | 2730.96 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15534.35 USD — |
-0.39
|
— — | 15530.52 USD — | 15654.83 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 687.25 USD — |
-0.17
|
— — | 686.81 USD — | 688.55 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2842.31 EUR 3107.03 USD |
+0.9
|
— — | 2819.94 EUR 3082.58 USD | 2850.33 EUR 3115.8 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3471.57 EUR 3794.89 USD |
+0.44
|
— — | 3444.36 EUR 3765.15 USD | 3475.5 EUR 3799.19 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1429.02 USD — |
-0.41
|
— — | 1428.98 USD — | 1435.9 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2805.16 USD — |
+0.14
|
— — | 2801.35 USD — | 2810.72 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6686.01 KRW 5.05 USD |
+0.34
|
— — | 6691.36 KRW 5.05 USD | 6716.96 KRW 5.07 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24453 USD — |
-0.92
|
— — | 24453 USD — | 24453 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2461.48 EUR 2690.73 USD |
+0.72
|
— — | 2445.22 EUR 2672.96 USD | 2466.65 EUR 2696.38 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2545.93 EUR 2783.04 USD |
+0.44
|
— — | 2525.97 EUR 2761.23 USD | 2548.81 EUR 2786.2 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3251.64 USD — |
-0.61
|
— — | 3251.34 USD — | 3271.64 USD — | — - | — — |
| American Energy Independence To AEITR | 590.3 USD — |
+0.54
|
— — | 588.08 USD — | 591.34 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 12096.12 CNY 1681.89 USD |
+0.15
|
— — | 12086.15 CNY 1680.5 USD | 12115.49 CNY 1684.58 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25464.8 USD — |
-0.24
|
— — | 25456.49 USD — | 25469.73 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |