Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (443)
NYSE (443)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
35.21 USD — |
+1.6
|
— — | 35.21 USD — | 35.37 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.8 USD — |
<0.01
|
— — | 105.8 USD — | 105.8 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7668.42 USD — |
+0.75
|
— — | 7613.73 USD — | 7680.87 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
18987.31 USD — |
-3.84
|
— — | 18984.09 USD — | 19425.29 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
20017.5 USD — |
0
|
— — | 20017.5 USD — | 20017.5 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5616.58 USD — |
+0.6
|
— — | 5583.09 USD — | 5637.51 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13853.44 USD — |
-0.68
|
— — | 13790.75 USD — | 13943.05 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2423.79 USD — |
+2.85
|
— — | 2410.27 USD — | 2439.9 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.67 USD — |
+1.78
|
— — | 40.52 USD — | 40.69 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10759.78 USD — |
-0.59
|
— — | 10756.32 USD — | 10930.47 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5763.53 USD — |
-0.83
|
— — | 5763.27 USD — | 5830.73 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2238.93 USD — |
+2.85
|
— — | 2226.45 USD — | 2253.82 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
62.73 USD — |
+1.87
|
— — | 62.39 USD — | 62.74 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2813800.5 JPY 17350.29 USD |
+1.11
|
— — | 2813800.5 JPY 17350.29 USD | 2813800.5 JPY 17350.29 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
17074.62 USD — |
-0.47
|
— — | 16568.4 USD — | 17131.02 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2448.98 USD — |
+1.87
|
— — | 2424.68 USD — | 2518.98 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3344.18 AUD 2336.14 USD |
+2.29
|
— — | 3295.55 AUD 2302.17 USD | 3430.32 AUD 2396.31 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3130.43 USD — |
+1.88
|
— — | 3099.2 USD — | 3219.54 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
714.51 USD — |
+0.28
|
— — | 714.51 USD — | 721.13 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
16.67 USD — |
+2.87
|
— — | 16.51 USD — | 16.67 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.35 USD — |
+0.89
|
— — | 160.33 USD — | 161.6 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3767.26 GBP 5003 USD |
+1.92
|
— — | 3724.64 GBP 4946.4 USD | 3871.75 GBP 5141.77 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3274.87 USD — |
+1.88
|
— — | 3242.29 USD — | 3368.18 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5402.76 USD — |
+0.92
|
— — | 5390.26 USD — | 5408.86 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17303.79 USD — |
-3.04
|
— — | 17303.79 USD — | 17668.1 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8092.74 USD — |
0
|
— — | 8092.74 USD — | 8092.74 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
30315.6 USD — |
-7.57
|
— — | 30262.53 USD — | 31268.29 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9357.1 USD — |
-1.31
|
— — | 9357.1 USD — | 9468.15 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11939.12 USD — |
-2.1
|
— — | 11922.14 USD — | 12062.9 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1134.82 USD — |
-1.04
|
— — | 1134.82 USD — | 1161.12 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12569.53 USD — |
+0.15
|
— — | 12514.31 USD — | 12619.65 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8245.84 USD — |
+0.71
|
— — | 8231.06 USD — | 8313.48 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
107.77 USD — |
+0.12
|
— — | 107.63 USD — | 107.8 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
282.46 EUR 326.06 USD |
+0.91
|
— — | 280.1 EUR 323.33 USD | 292.14 EUR 337.23 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175 USD — |
+0.03
|
— — | 174.62 USD — | 175.49 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.8 USD — |
0
|
— — | 115.8 USD — | 115.8 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
65.72 USD — |
-0.45
|
— — | 65.68 USD — | 67.22 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
10.13 USD — |
+2.89
|
— — | 9.84 USD — | 10.14 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
223.85 USD — |
+0.24
|
— — | 223.33 USD — | 224 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.3 USD — |
0
|
— — | 205.3 USD — | 205.3 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
316.33 USD — |
+0.74
|
— — | 314.05 USD — | 327.68 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
9768.21 USD — |
-6.22
|
— — | 9768.21 USD — | 9999.97 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
104.69 USD — |
+1.15
|
— — | 104.26 USD — | 104.79 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
54.26 USD — |
-4.18
|
— — | 54.19 USD — | 56.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1741.58 USD — |
+0.19
|
— — | 1739.53 USD — | 1763.96 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
59.48 USD — |
-8.66
|
— — | 59.2 USD — | 60.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.21 USD — |
+0.97
|
— — | 26.19 USD — | 26.22 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
85.19 USD — |
+0.94
|
— — | 84.59 USD — | 87.85 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34306.37 USD — |
-1.78
|
— — | 34306.37 USD — | 35088.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
32.52 USD — |
-0.12
|
— — | 32.48 USD — | 32.66 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
55.39 USD — |
-5.65
|
— — | 55.14 USD — | 58.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
145.29 USD — |
-1.23
|
— — | 145.09 USD — | 146.65 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.9 USD — |
+3.9
|
— — | 12.81 USD — | 12.92 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.41 USD — |
-0.11
|
— — | 77.41 USD — | 77.66 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1455.42 USD — |
-3.09
|
— — | 1501.86 USD — | 1475.01 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.57 USD — |
-1.88
|
— — | 60.5 USD — | 60.9 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5461.62 USD — |
-4.39
|
— — | 5461.62 USD — | 5573.24 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.97 USD — |
+1.68
|
— — | 31.88 USD — | 31.99 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
147.3 USD — |
+1.96
|
— — | 146.26 USD — | 147.84 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.95 USD — |
-0.28
|
— — | 104.84 USD — | 105.2 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22885.63 USD — |
+0.92
|
— — | 22677.45 USD — | 22017.7 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
71.18 USD — |
-66.54
|
— — | 70.39 USD — | 71.22 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4807.43 USD — |
-1.83
|
— — | 4730.08 USD — | 5167.6 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.1 USD — |
+0.36
|
— — | 57.89 USD — | 58.28 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6985.89 USD — |
+1.11
|
— — | 6909 USD — | 7857.03 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
11207.8 USD — |
+13.56
|
— — | 9869.84 USD — | 11223.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
36.23 USD — |
+0.1
|
— — | 36.2 USD — | 36.24 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.8 USD — |
+0.13
|
— — | 45.76 USD — | 45.8 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9955.37 USD — |
+0.44
|
— — | 9837.7 USD — | 9507.39 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12737.81 USD — |
-2.55
|
— — | 12737.81 USD — | 13128.97 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1446.16 USD — |
+2.77
|
— — | 1334.7 USD — | 1464.29 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
166.45 USD — |
-0.45
|
— — | 166.36 USD — | 167.2 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12365.6 USD — |
-5.28
|
— — | 12957.48 USD — | 12522.2 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.84 USD — |
+0.67
|
— — | 22.69 USD — | 22.87 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
157.29 USD — |
-0.05
|
— — | 156.15 USD — | 157.37 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
975.43 USD — |
0
|
— — | 975.43 USD — | 975.43 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.97 USD — |
-0.73
|
— — | 36.93 USD — | 37.07 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
19.24 USD — |
+3.2
|
— — | 18.64 USD — | 19.26 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3736 USD — |
+1.03
|
— — | 3736 USD — | 3736 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
63.17 USD — |
-0.8
|
— — | 63.06 USD — | 63.69 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
116.04 USD — |
-1.56
|
— — | 115.97 USD — | 117.88 USD — | — - | — — |
|
S&P 400
MID
US
|
3686.96 USD — |
-1.04
|
— — | 3686.96 USD — | 3729.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
44.62 USD — |
+3.3
|
— — | 44.37 USD — | 44.62 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3736 USD — |
+1.03
|
— — | 3736 USD — | 3736 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31867.1 USD — |
-1.76
|
— — | 32084.96 USD — | 32139.5 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
219.87 USD — |
+0.53
|
— — | 218.7 USD — | 219.87 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3746.3 USD — |
0
|
— — | 3746.3 USD — | 3746.3 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.42 USD — |
-0.96
|
— — | 24.42 USD — | 24.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
128.19 USD — |
+1.52
|
— — | 127.35 USD — | 128.7 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1143.27 USD — |
-0.15
|
— — | 1143.27 USD — | 1160.43 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
9943.03 USD — |
-3.13
|
— — | 9943.03 USD — | 10093.01 USD — | — - | — — |
