Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (443)
NYSE (443)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.73 USD — |
+0.24
|
— — | 34.73 USD — | 34.85 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.91 USD — |
+0.11
|
— — | 105.91 USD — | 105.91 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7579.92 USD — |
-0.41
|
— — | 7550.75 USD — | 7581.13 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
18537.78 USD — |
-6.12
|
— — | — — | — — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19500.12 USD — |
-2.58
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5503.41 USD — |
-1.43
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13435.04 USD — |
-3.68
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2379.43 USD — |
+0.96
|
— — | 2379.23 USD — | 2393.32 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.23 USD — |
+0.68
|
— — | — — | — — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10447.92 USD — |
-3.47
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5583.09 USD — |
-3.93
|
— — | 5583.09 USD — | 5604.98 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2197.96 USD — |
+0.96
|
— — | 2197.78 USD — | 2210.79 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
61.68 USD — |
+0.16
|
— — | — — | — — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2637640 JPY 16264.06 USD |
-5.22
|
— — | 2637640 JPY 16264.06 USD | 2637640 JPY 16264.06 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16655.93 USD — |
-2.91
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2449.46 USD — |
+1.89
|
— — | 2448.79 USD — | 2461.03 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3405.02 AUD 2378.64 USD |
+4.16
|
— — | 3376 AUD 2358.36 USD | 3405.12 AUD 2378.71 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3130.79 USD — |
+1.89
|
— — | 3129.93 USD — | 3145.58 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
696.96 USD — |
-2.19
|
— — | — — | — — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
23.66 USD — |
+45.94
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
159.58 USD — |
+0.41
|
— — | 159.58 USD — | 160.4 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3798.69 GBP 5044.75 USD |
+2.77
|
— — | 3776.1 GBP 5014.74 USD | 3799.06 GBP 5045.23 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3275.31 USD — |
+1.89
|
— — | 3274.34 USD — | 3290.77 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5290.44 USD — |
-1.18
|
— — | — — | — — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
16708.79 USD — |
-6.38
|
— — | — — | — — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7997.26 USD — |
-1.18
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
28177.98 USD — |
-14.09
|
— — | — — | — — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9063.67 USD — |
-4.41
|
— — | — — | — — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11545.15 USD — |
-5.33
|
— — | — — | — — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1097.23 USD — |
-4.32
|
— — | — — | — — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12068.38 USD — |
-3.84
|
— — | — — | — — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8040.63 USD — |
-1.79
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
103.78 USD — |
-3.58
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
286.87 EUR 331.14 USD |
+2.48
|
— — | 285.57 EUR 329.65 USD | 286.88 EUR 331.15 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.28 USD — |
+0.19
|
— — | 174.95 USD — | 175.9 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
116.03 USD — |
+0.2
|
— — | — — | — — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
64.43 USD — |
-2.41
|
— — | — — | — — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.75 USD — |
-1.01
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.89 USD — |
-2.88
|
— — | — — | — — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.01 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
319.61 USD — |
+1.78
|
— — | 319.61 USD — | 319.61 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
9230.51 USD — |
-11.38
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
53.31 USD — |
-5.86
|
— — | — — | — — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1707.83 USD — |
-1.75
|
— — | 1707.79 USD — | 1720 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
50.37 USD — |
-22.64
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.06 USD — |
+0.38
|
— — | — — | — — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
84.69 USD — |
+0.35
|
— — | 84.69 USD — | 84.82 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
35239.7 USD — |
+0.9
|
— — | 32922.88 USD — | 35088.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
31.32 USD — |
-3.81
|
— — | — — | — — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
48.48 USD — |
-17.44
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
128.19 USD — |
-12.86
|
— — | — — | — — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.84 USD — |
+3.45
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
75.3 USD — |
-2.83
|
— — | — — | — — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1455.42 USD — |
-3.09
|
— — | 1460.74 USD — | 1533.77 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
59.62 USD — |
-3.42
|
— — | 59.45 USD — | 59.64 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5870.64 USD — |
+2.77
|
— — | 5161.05 USD — | 5712.45 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.64 USD — |
+0.63
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
148.07 USD — |
+2.5
|
— — | 148.06 USD — | 148.45 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
101.5 USD — |
-3.56
|
— — | 101.3 USD — | 101.63 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21711.5 USD — |
-4.26
|
— — | 22111.5 USD — | 23204.44 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
68.08 USD — |
-68
|
— — | — — | — — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5004.65 USD — |
+2.2
|
— — | 4584.32 USD — | 4959.48 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
56.24 USD — |
-2.85
|
— — | — — | — — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7846.27 USD — |
+13.57
|
— — | 6704.3 USD — | 7057.07 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
11207.8 USD — |
+13.56
|
— — | 9577.43 USD — | 10081.37 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.71 USD — |
-1.35
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.92 USD — |
+0.38
|
— — | 45.92 USD — | 45.92 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9388.51 USD — |
-5.28
|
— — | 9576.9 USD — | 10038.48 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12368.13 USD — |
-5.38
|
— — | — — | — — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1446.16 USD — |
+2.77
|
— — | 1285.3 USD — | 1369.39 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
159.88 USD — |
-4.38
|
— — | — — | — — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12365.6 USD — |
-5.28
|
— — | 12613.97 USD — | 13221.92 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.84 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
151.02 USD — |
-4.03
|
— — | — — | — — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
959.59 USD — |
-1.62
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.79 USD — |
-1.21
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.94 USD — |
+1.58
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3650.66 USD — |
-1.27
|
— — | 3650.66 USD — | 3650.66 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
60.42 USD — |
-5.12
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
110.31 USD — |
-6.42
|
— — | — — | — — | — - | — — |
|
S&P 400
MID
US
|
3582.28 USD — |
-3.85
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
43.93 USD — |
+1.69
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3650.66 USD — |
-1.27
|
— — | 3650.66 USD — | 3650.66 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31867.1 USD — |
-1.76
|
— — | 31122.16 USD — | 32501.04 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
211.12 USD — |
-3.47
|
— — | — — | — — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3719.05 USD — |
-0.73
|
— — | — — | — — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.64 USD — |
-4.1
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
127.9 USD — |
+1.28
|
— — | — — | — — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1112.82 USD — |
-2.81
|
— — | — — | — — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
9608.91 USD — |
-6.38
|
— — | — — | — — | — - | — — |
