Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (443)
NYSE (443)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.82 USD — |
+0.5
|
— — | 34.7 USD — | 35.37 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.86 USD — |
+0.07
|
— — | 105.79 USD — | 105.86 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7573.32 USD — |
-0.5
|
— — | 7568.62 USD — | 7603.54 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
18628.39 USD — |
-5.66
|
— — | 18561.41 USD — | 19425.29 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
20017.5 USD — |
0
|
— — | 20017.5 USD — | 20017.5 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5501.36 USD — |
-1.46
|
— — | 5494.05 USD — | 5637.51 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13394.22 USD — |
-3.98
|
— — | 13382.21 USD — | 13943.05 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2408.27 USD — |
+2.19
|
— — | 2402.76 USD — | 2439.9 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.35 USD — |
+0.98
|
— — | 40.14 USD — | 40.69 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10441.42 USD — |
-3.53
|
— — | 10498.51 USD — | 10930.47 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5644.36 USD — |
-2.88
|
— — | 5630.28 USD — | 5830.73 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2224.6 USD — |
+2.19
|
— — | 2219.51 USD — | 2253.82 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
61.77 USD — |
+0.31
|
— — | 61.62 USD — | 62.75 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2813800.5 JPY 17350.29 USD |
+1.11
|
— — | 2813800.5 JPY 17350.29 USD | 2813800.5 JPY 17350.29 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16740.97 USD — |
-2.41
|
— — | 16679.3 USD — | 17276.24 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2456.3 USD — |
+2.18
|
— — | 2384.37 USD — | 2518.98 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3373.11 AUD 2356.35 USD |
+3.18
|
— — | 3271.55 AUD 2285.4 USD | 3430.32 AUD 2396.31 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3138.52 USD — |
+2.14
|
— — | 3048.85 USD — | 3219.54 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
696.16 USD — |
-2.3
|
— — | 700.07 USD — | 721.13 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
22.59 USD — |
+39.35
|
— — | 16.51 USD — | 22.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.28 USD — |
+0.85
|
— — | 159.59 USD — | 161.6 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3779.38 GBP 5019.1 USD |
+2.24
|
— — | 3667.47 GBP 4870.48 USD | 3871.75 GBP 5141.77 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3283.73 USD — |
+2.15
|
— — | 3189.66 USD — | 3368.18 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5286.04 USD — |
-1.26
|
— — | 5285.59 USD — | 5419.1 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
16811.55 USD — |
-5.8
|
— — | 16678.72 USD — | 17668.1 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8092.74 USD — |
0
|
— — | 8092.74 USD — | 8092.74 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
28790.77 USD — |
-12.22
|
— — | 28331.01 USD — | 31268.29 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9041.67 USD — |
-4.64
|
— — | 9093.48 USD — | 9468.15 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11596.5 USD — |
-4.91
|
— — | 11703.97 USD — | 12062.9 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1094.46 USD — |
-4.56
|
— — | 1093.65 USD — | 1161.12 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12197.21 USD — |
-2.81
|
— — | 12188.8 USD — | 12653.39 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8077.15 USD — |
-1.35
|
— — | 8077.07 USD — | 8313.48 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
103.87 USD — |
-3.49
|
— — | 105.38 USD — | 108.24 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
285.3 EUR 329.33 USD |
+1.92
|
— — | 272.34 EUR 314.38 USD | 292.14 EUR 337.23 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.74 USD — |
+0.45
|
— — | 174.62 USD — | 175.77 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.8 USD — |
0
|
— — | 115.8 USD — | 115.8 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
63.63 USD — |
-3.61
|
— — | 62.99 USD — | 67.22 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.88 USD — |
+0.38
|
— — | 9.58 USD — | 10.17 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.77 USD — |
-2.93
|
— — | 218.79 USD — | 224 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.3 USD — |
0
|
— — | 205.3 USD — | 205.3 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
320.54 USD — |
+2.08
|
— — | 305.77 USD — | 327.68 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
9341.3 USD — |
-10.32
|
— — | 9149.23 USD — | 9999.97 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.39 USD — |
-0.11
|
— — | 103.41 USD — | 104.79 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
52.83 USD — |
-6.71
|
— — | 51.47 USD — | 56.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1717.06 USD — |
-1.22
|
— — | 1716.33 USD — | 1763.96 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
51.78 USD — |
-20.47
|
— — | 50.54 USD — | 60.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.06 USD — |
+0.41
|
— — | 26.06 USD — | 26.22 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
85.39 USD — |
+1.18
|
— — | 82.71 USD — | 87.85 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
32987.33 USD — |
-5.55
|
— — | 32922.88 USD — | 36463 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
31.07 USD — |
-4.57
|
— — | 30.67 USD — | 32.66 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
49.36 USD — |
-15.93
|
— — | 49.42 USD — | 58.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
129.19 USD — |
-12.17
|
— — | 130.13 USD — | 146.65 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
13.72 USD — |
+10.54
|
— — | 12.81 USD — | 13.73 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
75.15 USD — |
-3.02
|
— — | 76.05 USD — | 77.66 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1455.42 USD — |
-3.09
|
— — | 1462.37 USD — | 1475.01 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
58.37 USD — |
-5.44
|
— — | 58.45 USD — | 60.9 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5870.64 USD — |
+2.77
|
— — | 5161.05 USD — | 6172.72 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.74 USD — |
+0.96
|
— — | 31.54 USD — | 31.99 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
147.26 USD — |
+1.94
|
— — | 146.26 USD — | 148.67 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.1 USD — |
-2.04
|
— — | 103.33 USD — | 105.2 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21711.5 USD — |
-4.26
|
— — | 22111.5 USD — | 22017.7 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
67.73 USD — |
-68.16
|
— — | 67.64 USD — | 71.24 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5004.65 USD — |
+2.2
|
— — | 4584.32 USD — | 5167.6 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
56.6 USD — |
-2.23
|
— — | 56.59 USD — | 58.64 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7846.27 USD — |
+13.57
|
— — | 6780.02 USD — | 7857.03 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
11207.8 USD — |
+13.56
|
— — | 9685.59 USD — | 11223.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.71 USD — |
-1.35
|
— — | 35.59 USD — | 36.24 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.87 USD — |
+0.27
|
— — | 45.76 USD — | 45.87 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9388.51 USD — |
-5.28
|
— — | 9576.9 USD — | 9507.39 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12492.71 USD — |
-4.43
|
— — | 12439.39 USD — | 13128.97 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1446.16 USD — |
+2.77
|
— — | 1285.3 USD — | 1464.29 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
160.38 USD — |
-4.08
|
— — | 160.76 USD — | 167.2 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12365.6 USD — |
-5.28
|
— — | 12613.97 USD — | 12522.2 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.21 USD — |
+2.3
|
— — | 22.69 USD — | 23.2 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
150.69 USD — |
-4.24
|
— — | 150.49 USD — | 157.54 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
975.43 USD — |
0
|
— — | 975.43 USD — | 975.43 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.85 USD — |
-1.06
|
— — | 36.81 USD — | 37.07 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.97 USD — |
+1.74
|
— — | 18.64 USD — | 19.28 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3736 USD — |
+1.03
|
— — | 3736 USD — | 3736 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
60.48 USD — |
-5.04
|
— — | 61.43 USD — | 63.69 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
110.83 USD — |
-5.98
|
— — | 110.32 USD — | 117.88 USD — | — - | — — |
|
S&P 400
MID
US
|
3584.27 USD — |
-3.8
|
— — | 3611.24 USD — | 3729.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
43.98 USD — |
+1.81
|
— — | 43.44 USD — | 44.7 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3736 USD — |
+1.03
|
— — | 3736 USD — | 3736 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31200.54 USD — |
-3.81
|
— — | 31122.16 USD — | 32139.5 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
211.18 USD — |
-3.44
|
— — | 213.68 USD — | 220.27 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3746.3 USD — |
0
|
— — | 3746.3 USD — | 3746.3 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.65 USD — |
-4.08
|
— — | 23.68 USD — | 24.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
127.31 USD — |
+0.82
|
— — | 126.39 USD — | 128.7 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1111.57 USD — |
-2.92
|
— — | 1113.18 USD — | 1160.43 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
9674.08 USD — |
-5.75
|
— — | 9683.05 USD — | 10093.01 USD — | — - | — — |
