Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 35.69 USD — |
-0.35
|
— — | 35.67 USD — | 36.06 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 65884.63 USD — |
-9.22
|
— — | 65884.63 USD — | 72579.02 USD — | — - | — — |
| LD Micro Index LDMICRO | 3312.51 USD — |
-6.5
|
— — | 3281.26 USD — | 3542.95 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.9 USD — |
+0.02
|
— — | 105.88 USD — | 105.9 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6762.85 USD — |
-0.16
|
— — | 6762.85 USD — | 6773.67 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 35657.55 USD — |
+0.55
|
— — | 35463.2 USD — | 35657.55 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| StrataQuant Technology Index STRQTC | 14259.74 USD — |
-0.81
|
— — | 14191.95 USD — | 14455.1 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 14545.52 USD — |
+0.58
|
— — | 14545.52 USD — | 14545.52 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 70.18 USD — |
+2.36
|
— — | 70.18 USD — | 70.44 USD — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4512.29 USD — |
<0.01
|
— — | 4505.63 USD — | 4537.52 USD — | — - | — — |
| StrataQuant Health Care Index STRQHC | 9788.84 USD — |
<0.01
|
— — | 9754.95 USD — | 9856.54 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2486.38 USD — |
-0.4
|
— — | 2484.63 USD — | 2513.52 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 33.22 USD — |
+0.09
|
— — | 32.98 USD — | 33.28 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 5333.47 USD — |
+0.03
|
— — | 5331.88 USD — | 5333.47 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 9522.8 USD — |
+1.58
|
— — | 9375.08 USD — | 9544.79 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 ( C ) OOI | 4195.04 USD — |
-0.35
|
— — | 4183.79 USD — | 4230.82 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2320.68 USD — |
-0.4
|
— — | 2319.04 USD — | 2346 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 36.51 USD — |
-0.87
|
— — | 36.49 USD — | 36.85 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2062114.6 JPY 13919.85 USD |
-0.37
|
— — | 2062110 JPY 13919.82 USD | 2062110 JPY 13919.82 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 26.6 USD — |
-0.06
|
— — | 26.6 USD — | 26.62 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 13242.14 USD — |
+0.11
|
— — | 13204.22 USD — | 13307.81 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 1474.85 USD — |
-1.2
|
— — | 1473.19 USD — | 1498.35 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 71.93 USD — |
+7.52
|
— — | 71.93 USD — | 71.93 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2146.99 AUD 1421 USD |
-0.43
|
— — | 2145.92 AUD 1420.29 USD | 2177.16 AUD 1440.97 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1860.81 USD — |
-1.2
|
— — | 1858.72 USD — | 1890.35 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Steel Index STEEL | 1918.63 USD — |
-1.69
|
— — | 1913.6 USD — | 1958.78 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 539.84 USD — |
+0.21
|
— — | 538.59 USD — | 542.58 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 22.07 USD — |
+1.75
|
— — | 21.23 USD — | 22.53 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 112.01 USD — |
-0.5
|
— — | 111.8 USD — | 112.54 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2231.82 GBP 2854.35 USD |
-1.3
|
— — | 2230.66 GBP 2852.88 USD | 2263.47 GBP 2894.83 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 12605.23 USD — |
-0.14
|
— — | 12605.23 USD — | 12605.23 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3721.85 USD — |
-1.69
|
— — | 3721.85 USD — | 3721.85 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 13569.61 USD — |
-0.13
|
— — | 13569.61 USD — | 13569.61 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1939.93 USD — |
-1.2
|
— — | 1937.73 USD — | 1970.83 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.81 USD — |
+0.57
|
— — | 21.68 USD — | 21.81 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5172.21 USD — |
+0.94
|
— — | 5124.1 USD — | 5192.42 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Computer Technology I XCI | 12428.71 USD — |
-0.51
|
— — | 12362.17 USD — | 12583.3 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7627.38 USD — |
+0.94
|
— — | 7627.38 USD — | 7627.38 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 16319.19 USD — |
-0.88
|
— — | 16093.92 USD — | 16623.3 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 69.01 USD — |
-1.18
|
— — | 69.01 USD — | 69.83 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 68.78 USD — |
-0.93
|
— — | 68.78 USD — | 69.42 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 90.77 USD — |
-0.48
|
— — | 90.77 USD — | 91.21 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 45343636 USD — |
+3.15
|
— — | 43957584 USD — | 45343636 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7399.01 USD — |
+0.64
|
— — | 7351.83 USD — | 7443.21 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 42168128 USD — |
-1.33
|
— — | 42168128 USD — | 42738144 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |