Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (443)
NYSE (443)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.9 USD — |
+0.73
|
— — | 34.9 USD — | 35.37 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.8 USD — |
<0.01
|
— — | 105.79 USD — | 105.8 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7644.68 USD — |
+0.44
|
— — | 7627.8 USD — | 7680.87 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
18930.05 USD — |
-4.13
|
— — | 18743.23 USD — | 19425.29 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
20017.5 USD — |
0
|
— — | 20017.5 USD — | 20017.5 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5614.61 USD — |
+0.56
|
— — | 5609.47 USD — | 5637.51 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13754.32 USD — |
-1.4
|
— — | 13753.53 USD — | 13943.05 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2415.95 USD — |
+2.51
|
— — | 2409.76 USD — | 2439.9 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.45 USD — |
+1.25
|
— — | 40.29 USD — | 40.69 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10600.35 USD — |
-2.06
|
— — | 10595.34 USD — | 10930.47 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5700.81 USD — |
-1.91
|
— — | 5685.49 USD — | 5830.73 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2231.69 USD — |
+2.51
|
— — | 2225.98 USD — | 2253.82 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
62.02 USD — |
+0.71
|
— — | 62.02 USD — | 62.75 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2813800.5 JPY 17350.29 USD |
+1.11
|
— — | 2813800.5 JPY 17350.29 USD | 2813800.5 JPY 17350.29 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16968.34 USD — |
-1.09
|
— — | 16568.4 USD — | 17006.38 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2412.55 USD — |
+0.36
|
— — | 2412.07 USD — | 2518.98 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3302.52 AUD 2307.03 USD |
+1.02
|
— — | 3295.55 AUD 2302.17 USD | 3430.32 AUD 2396.31 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3084.16 USD — |
+0.37
|
— — | 3083.01 USD — | 3219.54 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
708.36 USD — |
-0.59
|
— — | 707.66 USD — | 721.13 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
20.25 USD — |
+24.95
|
— — | 16.51 USD — | 20.32 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.51 USD — |
+1
|
— — | 160.19 USD — | 161.6 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3707.58 GBP 4923.75 USD |
+0.3
|
— — | 3706.48 GBP 4922.28 USD | 3871.75 GBP 5141.77 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3226.4 USD — |
+0.37
|
— — | 3225.44 USD — | 3368.18 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5401.35 USD — |
+0.89
|
— — | 5390.26 USD — | 5419.1 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17029.45 USD — |
-4.58
|
— — | 16926.49 USD — | 17668.1 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8092.74 USD — |
0
|
— — | 8092.74 USD — | 8092.74 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
29161.32 USD — |
-11.09
|
— — | 28975.98 USD — | 31268.29 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9222.15 USD — |
-2.74
|
— — | 9200.1 USD — | 9468.15 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11902.49 USD — |
-2.4
|
— — | 11886.62 USD — | 12062.9 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1115.58 USD — |
-2.71
|
— — | 1113.02 USD — | 1161.12 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12592.78 USD — |
+0.34
|
— — | 12514.31 USD — | 12653.39 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8242.48 USD — |
+0.67
|
— — | 8219.63 USD — | 8313.48 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.72 USD — |
-0.84
|
— — | 106.72 USD — | 108.24 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
276.53 EUR 319.21 USD |
-1.21
|
— — | 276.53 EUR 319.21 USD | 292.14 EUR 337.23 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.08 USD — |
+0.07
|
— — | 174.62 USD — | 175.49 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.8 USD — |
0
|
— — | 115.8 USD — | 115.8 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
63.8 USD — |
-3.36
|
— — | 63.62 USD — | 67.22 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.8 USD — |
-0.51
|
— — | 9.73 USD — | 10.17 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
221.31 USD — |
-0.9
|
— — | 221.29 USD — | 224 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.3 USD — |
0
|
— — | 205.3 USD — | 205.3 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
310.13 USD — |
-1.24
|
— — | 310.04 USD — | 327.68 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
9451.58 USD — |
-9.26
|
— — | 9348.48 USD — | 9999.97 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
104.26 USD — |
+0.73
|
— — | 104.1 USD — | 104.79 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
52.55 USD — |
-7.21
|
— — | 52.34 USD — | 56.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1727.31 USD — |
-0.63
|
— — | 1724.53 USD — | 1763.96 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
54.66 USD — |
-16.05
|
— — | 54.48 USD — | 60.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.13 USD — |
+0.66
|
— — | 26.12 USD — | 26.22 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
83.82 USD — |
-0.68
|
— — | 83.8 USD — | 87.85 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
33936.79 USD — |
-2.83
|
— — | 33462.62 USD — | 36463 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
31.44 USD — |
-3.43
|
— — | 31.42 USD — | 32.66 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
51.99 USD — |
-11.45
|
— — | 51.99 USD — | 58.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
136.85 USD — |
-6.97
|
— — | 136.77 USD — | 146.65 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
13.35 USD — |
+7.54
|
— — | 12.81 USD — | 13.37 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.07 USD — |
-0.55
|
— — | 77.06 USD — | 77.66 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1503.98 USD — |
+0.14
|
— — | 1489.21 USD — | 1475.01 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
59.35 USD — |
-3.86
|
— — | 59.34 USD — | 60.9 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5293.33 USD — |
-7.34
|
— — | 5183.87 USD — | 6172.72 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.79 USD — |
+1.13
|
— — | 31.67 USD — | 31.99 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
147.98 USD — |
+2.44
|
— — | 146.26 USD — | 148.09 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.09 USD — |
-1.1
|
— — | 104.06 USD — | 105.2 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22729.15 USD — |
+0.23
|
— — | 22677.45 USD — | 22017.7 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
69.99 USD — |
-67.1
|
— — | 69.88 USD — | 71.24 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4706.14 USD — |
-3.9
|
— — | 4609.16 USD — | 5167.6 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.49 USD — |
+1.03
|
— — | 57.89 USD — | 58.64 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7011.46 USD — |
+1.48
|
— — | 6909 USD — | 7857.03 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
11207.8 USD — |
+13.56
|
— — | 9869.84 USD — | 11223.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.84 USD — |
-0.99
|
— — | 35.81 USD — | 36.24 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.8 USD — |
+0.13
|
— — | 45.76 USD — | 45.8 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9795.93 USD — |
-1.17
|
— — | 9740.52 USD — | 9507.39 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12684.59 USD — |
-2.96
|
— — | 12684.59 USD — | 13128.97 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1446.16 USD — |
+2.77
|
— — | 1300.55 USD — | 1464.29 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
163.59 USD — |
-2.16
|
— — | 163.53 USD — | 167.2 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12365.6 USD — |
-5.28
|
— — | 12829.48 USD — | 12522.2 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.02 USD — |
+1.45
|
— — | 22.69 USD — | 23.03 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
155.13 USD — |
-1.42
|
— — | 155.02 USD — | 157.54 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
975.43 USD — |
0
|
— — | 975.43 USD — | 975.43 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.93 USD — |
-0.84
|
— — | 36.85 USD — | 37.07 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
19.02 USD — |
+1.99
|
— — | 18.64 USD — | 19.28 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3736 USD — |
+1.03
|
— — | 3736 USD — | 3736 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.42 USD — |
-2
|
— — | 62.42 USD — | 63.69 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
112.97 USD — |
-4.16
|
— — | 112.88 USD — | 117.88 USD — | — - | — — |
|
S&P 400
MID
US
|
3656.17 USD — |
-1.87
|
— — | 3648.36 USD — | 3729.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
44.08 USD — |
+2.05
|
— — | 43.78 USD — | 44.7 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3736 USD — |
+1.03
|
— — | 3736 USD — | 3736 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31867.1 USD — |
-1.76
|
— — | 31596.38 USD — | 32139.5 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
217.19 USD — |
-0.69
|
— — | 217.15 USD — | 220.27 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3746.3 USD — |
0
|
— — | 3746.3 USD — | 3746.3 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.97 USD — |
-2.79
|
— — | 23.96 USD — | 24.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
128.11 USD — |
+1.46
|
— — | 127.35 USD — | 128.7 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1129.41 USD — |
-1.36
|
— — | 1127.78 USD — | 1160.43 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
9843.37 USD — |
-4.1
|
— — | 9800.2 USD — | 10093.01 USD — | — - | — — |
