Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (443)
NYSE (443)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.65 USD — |
+4.47
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.79 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7646.1 USD — |
+0.84
|
— — | 7613.73 USD — | 7603.54 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
19746.45 USD — |
-1.07
|
— — | — — | — — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
20017.5 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5583.09 USD — |
+2.37
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13948.97 USD — |
+4.08
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2417.61 USD — |
+5.14
|
— — | 2410.27 USD — | 2419.99 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.96 USD — |
+3.44
|
— — | — — | — — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10823.43 USD — |
+5.51
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5820.16 USD — |
+2.3
|
— — | 5816.31 USD — | 5822.8 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2233.23 USD — |
+5.14
|
— — | 2226.45 USD — | 2235.42 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
61.58 USD — |
+2.63
|
— — | — — | — — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2813800.5 JPY 17350.29 USD |
+2.96
|
— — | 2813800.5 JPY 17350.29 USD | 2813800.5 JPY 17350.29 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
17154.61 USD — |
+3.26
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2441.21 USD — |
+9.7
|
— — | 2424.68 USD — | 2442.09 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3322.92 AUD 2321.28 USD |
+9.27
|
— — | 3295.55 AUD 2302.17 USD | 3325.76 AUD 2323.27 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3120.16 USD — |
+9.69
|
— — | 3099.2 USD — | 3121.37 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
712.53 USD — |
+3.88
|
— — | — — | — — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
16.21 USD — |
-14.28
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
160.78 USD — |
+0.7
|
— — | 160.54 USD — | 161.03 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3755.19 GBP 4986.98 USD |
+9.29
|
— — | 3724.64 GBP 4946.4 USD | 3760.71 GBP 4994.3 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3264.26 USD — |
+9.7
|
— — | 3242.29 USD — | 3265.47 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5353.61 USD — |
+3.2
|
— — | — — | — — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17846.57 USD — |
+1.2
|
— — | — — | — — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8092.74 USD — |
+3.2
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32797.84 USD — |
-4.54
|
— — | — — | — — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9481.68 USD — |
+3.97
|
— — | — — | — — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
12195.57 USD — |
+2.3
|
— — | — — | — — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1146.71 USD — |
+3.21
|
— — | — — | — — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12550.16 USD — |
+1.97
|
— — | — — | — — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8187.35 USD — |
-2.68
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
107.63 USD — |
+0.99
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
280.99 EUR 324.36 USD |
+7.9
|
— — | 280.26 EUR 323.51 USD | 281.08 EUR 324.46 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
174.72 USD — |
+0.23
|
— — | 174.69 USD — | 175.49 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.8 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
66.02 USD — |
+7.03
|
— — | — — | — — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.85 USD — |
+10.31
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
223.32 USD — |
+1.86
|
— — | — — | — — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.3 USD — |
+0.15
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
315.27 USD — |
+8.17
|
— — | 315.27 USD — | 315.27 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10415.68 USD — |
-2.61
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.5 USD — |
-2.17
|
— — | — — | — — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
56.63 USD — |
+0.77
|
— — | — — | — — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1759.89 USD — |
+5.48
|
— — | 1753.66 USD — | 1761.32 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
65.11 USD — |
-5.87
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
25.96 USD — |
+1.43
|
— — | — — | — — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
84.39 USD — |
+8.81
|
— — | — — | — — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
35239.7 USD — |
-2.82
|
— — | 34338.01 USD — | 36271.51 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
32.56 USD — |
-1.47
|
— — | — — | — — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
58.71 USD — |
+2.52
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
147.1 USD — |
+4.74
|
— — | — — | — — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.41 USD — |
-1.67
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.5 USD — |
+1.75
|
— — | — — | — — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1455.42 USD — |
-1.15
|
— — | 1472.39 USD — | 1526.99 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.73 USD — |
+1.02
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5870.64 USD — |
+0.88
|
— — | 5609.82 USD — | 5857.17 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.44 USD — |
+3.43
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
144.46 USD — |
-8.22
|
— — | — — | — — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
105.25 USD — |
+2.39
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21711.5 USD — |
+0.77
|
— — | 21546.59 USD — | 22790.84 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
212.74 USD — |
-1.69
|
— — | — — | — — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5004.65 USD — |
+1.2
|
— — | 4797.64 USD — | 5055.88 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
57.89 USD — |
-3.34
|
— — | — — | — — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7846.27 USD — |
+6.38
|
— — | 6827.15 USD — | 7376.03 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
11207.8 USD — |
+6.38
|
— — | 9752.93 USD — | 10536.95 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
36.2 USD — |
+0.26
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.74 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9388.51 USD — |
-0.02
|
— — | 9390.66 USD — | 9941.33 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13071.71 USD — |
+2.61
|
— — | — — | — — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1446.16 USD — |
+2.46
|
— — | 1393.39 USD — | 1435.46 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
167.2 USD — |
+1.5
|
— — | — — | — — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12365.6 USD — |
-0.02
|
— — | 12368.68 USD — | 13093.96 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.69 USD — |
-2.56
|
— — | — — | — — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
157.37 USD — |
-2.94
|
— — | — — | — — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
975.43 USD — |
+0.73
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
37.25 USD — |
-0.15
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.65 USD — |
+7.34
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3697.79 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
63.69 USD — |
+1.09
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
117.88 USD — |
+0.35
|
— — | — — | — — | — - | — — |
|
S&P 400
MID
US
|
3725.7 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
43.2 USD — |
+7.31
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3697.79 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31867.1 USD — |
-0.84
|
— — | 32148.37 USD — | 32639.98 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
218.71 USD — |
+1.8
|
— — | — — | — — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3746.3 USD — |
+1.38
|
— — | — — | — — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.65 USD — |
+0.71
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
126.28 USD — |
-7.04
|
— — | — — | — — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1145.01 USD — |
+2.49
|
— — | — — | — — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10263.79 USD — |
-0.55
|
— — | — — | — — | — - | — — |
