Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (443)
NYSE (443)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.8 USD — |
-0.38
|
— — | 34.79 USD — | 34.88 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.98 USD — |
+0.07
|
— — | 105.98 USD — | 106 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7604.91 USD — |
+0.66
|
— — | 7565.65 USD — | 7621.69 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
18682.18 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19391.02 USD — |
0
|
— — | 19391.02 USD — | 19391.02 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5445.46 USD — |
0
|
— — | 5445.46 USD — | 5483.07 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13268.94 USD — |
-1.24
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2396.73 USD — |
+1.01
|
— — | 2382.29 USD — | 2399.73 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
40.57 USD — |
+0.86
|
— — | 40.56 USD — | 40.6 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10291.43 USD — |
-1.5
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5617.41 USD — |
+0.35
|
— — | 5605.1 USD — | 5618.86 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2213.94 USD — |
+1.01
|
— — | 2200.6 USD — | 2216.71 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
59.71 USD — |
-3.2
|
— — | 59.71 USD — | 59.71 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2665548.5 JPY 16436.15 USD |
-5.27
|
— — | 2665548.5 JPY 16436.15 USD | 2665548.5 JPY 16436.15 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16690.43 USD — |
+0.8
|
— — | 16640.49 USD — | 16701.1 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2514.23 USD — |
+0.63
|
— — | 2502.25 USD — | 2514.78 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3476.46 AUD 2428.54 USD |
+0.28
|
— — | 3465.22 AUD 2420.69 USD | 3480.71 AUD 2431.51 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3213.57 USD — |
+0.63
|
— — | 3193.58 USD — | 3214.2 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
690.81 USD — |
-0.88
|
— — | — — | — — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
23.08 USD — |
-2.44
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
159.86 USD — |
-0.2
|
— — | 159.76 USD — | 160.07 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3881.02 GBP 5154.07 USD |
+0.19
|
— — | 3873.64 GBP 5144.27 USD | 3892.05 GBP 5168.72 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3361.92 USD — |
+0.63
|
— — | 3341.02 USD — | 3362.63 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5237.39 USD — |
0
|
— — | 5237.39 USD — | 5237.39 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
16882.21 USD — |
+1.04
|
— — | — — | — — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7917.06 USD — |
0
|
— — | 7917.06 USD — | 7917.06 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
30016.5 USD — |
0
|
— — | 30016.5 USD — | 30016.5 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9103.36 USD — |
0
|
— — | 9103.36 USD — | 9103.36 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11531.53 USD — |
0
|
— — | 11531.53 USD — | 11531.53 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1098.24 USD — |
+0.09
|
— — | — — | — — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12092.03 USD — |
0
|
— — | 12092.03 USD — | 12092.03 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8039.15 USD — |
-0.02
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
103.82 USD — |
+0.04
|
— — | 103.82 USD — | 103.82 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
292.88 EUR 338.08 USD |
-0.27
|
— — | 292.79 EUR 337.97 USD | 293.72 EUR 339.05 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.56 USD — |
+0.15
|
— — | 175.03 USD — | 175.56 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.93 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
65.97 USD — |
+2.39
|
— — | — — | — — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.71 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.03 USD — |
-0.4
|
— — | 216.03 USD — | 216.03 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.06 USD — |
0
|
— — | 205.06 USD — | 205.06 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
327.99 USD — |
+0.14
|
— — | 327.99 USD — | 327.99 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
9769.87 USD — |
+5.84
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
102.78 USD — |
-0.7
|
— — | 102.78 USD — | 102.83 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
56.27 USD — |
0
|
— — | 56.27 USD — | 56.27 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1708.73 USD — |
-0.02
|
— — | 1706.5 USD — | 1709.78 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
53.76 USD — |
+6.73
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.14 USD — |
+0.34
|
— — | 26.14 USD — | 26.15 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
89.82 USD — |
+2.84
|
— — | 89.75 USD — | 89.83 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34729.1 USD — |
<0.01
|
— — | 34729.13 USD — | 35427.58 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
32.65 USD — |
+4.27
|
— — | 32.65 USD — | 32.67 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
51.64 USD — |
+6.52
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
129.02 USD — |
+0.65
|
— — | — — | — — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
13.26 USD — |
+3.24
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
75 USD — |
-0.4
|
— — | 75 USD — | 75 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1457.97 USD — |
0
|
— — | 1457.97 USD — | 1479.23 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.12 USD — |
+3.42
|
— — | 59.99 USD — | 60.17 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5447.63 USD — |
0
|
— — | 5447.63 USD — | 5543.59 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.9 USD — |
+0.85
|
— — | 31.89 USD — | 31.92 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
142.53 USD — |
-4.2
|
— — | 142.28 USD — | 143.03 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.75 USD — |
+1.12
|
— — | 103.61 USD — | 103.85 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21931.7 USD — |
<0.01
|
— — | 21931.66 USD — | 22216.19 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
69 USD — |
+1.35
|
— — | 69 USD — | 69 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4781.48 USD — |
0
|
— — | 4781.48 USD — | 4923.94 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
55.86 USD — |
-0.67
|
— — | 55.86 USD — | 55.87 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6693.38 USD — |
0
|
— — | 6603.57 USD — | 6693.38 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9561.81 USD — |
0
|
— — | 9433.53 USD — | 9561.81 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
34.76 USD — |
-2.64
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.11 USD — |
+0.44
|
— — | 46.08 USD — | 46.12 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9470.47 USD — |
0
|
— — | 9470.47 USD — | 9612.88 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
13069 USD — |
+5.67
|
— — | — — | — — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1339.59 USD — |
0
|
— — | 1343.79 USD — | 1349.07 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
160.52 USD — |
+0.4
|
— — | 160.52 USD — | 160.52 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12474.1 USD — |
<0.01
|
— — | 12474.94 USD — | 12662.51 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.53 USD — |
+3.05
|
— — | — — | — — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
153.17 USD — |
+1.42
|
— — | 153.17 USD — | 153.17 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
960.29 USD — |
0
|
— — | 960.29 USD — | 960.29 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.33 USD — |
-1.27
|
— — | 36.32 USD — | 36.35 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.62 USD — |
-1.68
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3590.6 USD — |
-1.65
|
— — | 3590.6 USD — | 3650.66 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
61 USD — |
+0.96
|
— — | 61 USD — | 61 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
111.73 USD — |
+1.29
|
— — | 111.73 USD — | 111.73 USD — | — - | — — |
|
S&P 400
MID
US
|
3602.5 USD — |
0
|
— — | 3602.5 USD — | 3602.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
43.21 USD — |
-1.63
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3590.6 USD — |
-1.65
|
— — | 3590.6 USD — | 3590.6 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31695.74 USD — |
+1.18
|
— — | 31572.45 USD — | 31717.33 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
210.81 USD — |
-0.15
|
— — | 210.81 USD — | 210.81 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3578.7 USD — |
0
|
— — | 3578.7 USD — | 3578.7 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.71 USD — |
+0.27
|
— — | 23.71 USD — | 23.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
124.64 USD — |
-2.54
|
— — | 124.53 USD — | 128.52 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1116.34 USD — |
+1.06
|
— — | 1112.13 USD — | 1120.66 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
9745.17 USD — |
0
|
— — | 9745.17 USD — | 9745.17 USD — | — - | — — |
