Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Health Care PI SX20PI | 3642.17 SEK 355.52 USD |
-0.07
|
— — | 3627.62 SEK 354.1 USD | 3645.44 SEK 355.84 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 308.06 USD — |
+0.13
|
— — | 307.85 USD — | 308.36 USD — | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 364.58 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1578.58 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2746.28 USD — |
-0.81
|
— — | 2746.28 USD — | 2771.78 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4633.5 USD — |
-0.15
|
— — | 4633.97 USD — | 4643.19 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 7.36 USD — |
+2.32
|
— — | 7.18 USD — | 7.36 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 25194.68 DKK 3694.07 USD |
+0.73
|
— — | 24722.74 DKK 3624.88 USD | 25303.59 DKK 3710.04 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 419.24 USD — |
-0.76
|
— — | 417.55 USD — | 424.68 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1462.71 USD — |
-0.3
|
— — | 1462.5 USD — | 1471.5 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3412.71 USD — |
-0.23
|
— — | 3410.83 USD — | 3418.6 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 999.01 USD — |
-0.97
|
— — | 998.63 USD — | 1010.1 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2095.37 USD — |
-0.33
|
— — | 2095.58 USD — | 2102.07 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 19.04 USD — |
-2.06
|
— — | 19.04 USD — | 19.06 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 217.09 DKK 31.83 USD |
-0.16
|
— — | 217.09 DKK 31.83 USD | 217.09 DKK 31.83 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 607.61 USD — |
-0.51
|
— — | 607.53 USD — | 610.81 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 236.73 USD — |
+0.04
|
— — | 236.63 USD — | 238.02 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 822.5 USD — |
-0.18
|
— — | 820.37 USD — | 824.78 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 200.65 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4052.12 USD — |
-0.23
|
— — | 4049.89 USD — | 4059.11 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3343.91 USD — |
<0.01
|
— — | 3343.07 USD — | 3346.06 USD — | — - | — — |
| Russell 2000 Growth RUO | 1664.04 USD — |
-0.9
|
— — | 1663.9 USD — | 1679.53 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11473.43 USD — |
-0.12
|
— — | 11473.43 USD — | 11482.49 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1896.21 DKK 278.02 USD |
+1.73
|
— — | 1871.87 DKK 274.46 USD | 1912.39 DKK 280.4 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3042.85 USD — |
-0.82
|
— — | 3042.45 USD — | 3070.81 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 218.33 USD — |
+3.04
|
— — | 213.9 USD — | 218.33 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2930.54 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 48.5 USD — |
+0.58
|
— — | 48.22 USD — | 48.5 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 4484.35 USD — |
-1.57
|
— — | 4484.35 USD — | 4484.35 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2037.1 DKK 298.68 USD |
+0.38
|
— — | 2017.67 DKK 295.83 USD | 2039.95 DKK 299.1 USD | 7 - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3075.18 USD — |
-0.82
|
— — | 3074.79 USD — | 3103.44 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 306.8 USD — |
+0.78
|
— — | 306.4 USD — | 311.23 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 107.45 USD — |
-0.02
|
— — | 107.38 USD — | 107.47 USD — | — - | — — |
| US Tech Telecommunications IXTC | 511.95 USD — |
+0.07
|
— — | 510.4 USD — | 513.33 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4638 ZAR 247.83 USD |
<0.01
|
— — | 4626.72 ZAR 247.22 USD | 4664.76 ZAR 249.26 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4418.99 DKK 647.92 USD |
+0.28
|
— — | 4418.99 DKK 647.92 USD | 4418.99 DKK 647.92 USD | 2 - | — — |
| Communication Services Select S IXC | 618.81 USD — |
+0.34
|
— — | 615.85 USD — | 620.89 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 311.28 USD — |
-0.35
|
— — | 311.25 USD — | 314.17 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1519.19 USD — |
-0.3
|
— — | 1518.97 USD — | 1528.32 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5608.55 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 180.67 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6201.66 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.81 USD — |
+0.17
|
— — | 4.8 USD — | 4.83 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5167.6 DKK 757.68 USD |
+0.39
|
— — | 5167.6 DKK 757.68 USD | 5167.6 DKK 757.68 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1327.62 USD — |
-0.2
|
— — | 1320.42 USD — | 1334.44 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 680.92 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 142.28 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 7440.56 USD — |
-1.26
|
— — | 7441.3 USD — | 7476.62 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3179.74 USD — |
+1.24
|
— — | 3140.76 USD — | 3190.97 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2089.25 USD — |
-0.21
|
— — | 2089 USD — | 2095.94 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 24.83 USD — |
-3.42
|
— — | 24.83 USD — | 25.83 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5603.59 USD — |
-0.36
|
— — | 5603.59 USD — | 5603.59 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 100321.33 USD — |
+1.27
|
— — | 99845.08 USD — | 100321.33 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4753.87 DKK 697.02 USD |
+0.24
|
— — | 4711.68 DKK 690.83 USD | 4753.87 DKK 697.02 USD | 35 - | — — |