Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3581)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Health Care PI SX20PI | 3789.27 SEK 369.88 USD |
-0.37
|
— — | 3756.8 SEK 366.71 USD | 3802.11 SEK 371.13 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 317.35 USD — |
-0.13
|
— — | 317.24 USD — | 319.08 USD — | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 384.67 USD — |
-0.73
|
— — | 384.54 USD — | 390.27 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1748.21 USD — |
-0.34
|
— — | 1744.78 USD — | 1764.61 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 3258.33 USD — |
+1.45
|
— — | 3253.37 USD — | 3280.97 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4673.63 USD — |
-1.19
|
— — | 4674.11 USD — | 4695.52 USD — | — - | — — |
| DIREXION DAILY SMALL CAP BEAR 3 TZA-IV | 4.59 USD — |
-2.29
|
— — | 4.45 USD — | 4.69 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 30749.52 DKK 4508.53 USD |
+0.36
|
— — | 30199.11 DKK 4427.83 USD | 31520.09 DKK 4621.51 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 448.7 USD — |
+0.05
|
— — | 446.34 USD — | 457.27 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1558.66 USD — |
-0.64
|
— — | 1552.75 USD — | 1578.27 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3394.47 USD — |
-0.81
|
— — | 3394.1 USD — | 3422.63 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 1159.14 USD — |
+1.29
|
— — | 1156.24 USD — | 1170.04 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2110.07 USD — |
-1.16
|
— — | 2110.28 USD — | 2118.43 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.61 USD — |
+0.17
|
— — | 18.53 USD — | 18.65 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 285.05 DKK 41.79 USD |
+0.19
|
— — | 285.05 DKK 41.79 USD | 285.05 DKK 41.79 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 577.13 USD — |
-0.31
|
— — | 577.11 USD — | 582.63 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 264.5 USD — |
+0.74
|
— — | 264.26 USD — | 267.02 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 857.9 USD — |
-1.37
|
— — | 853.82 USD — | 862.67 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 215.83 USD — |
-1.53
|
— — | 215.43 USD — | 219.56 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4052.02 USD — |
-0.81
|
— — | 4051.48 USD — | 4085.64 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3456.82 USD — |
+0.31
|
— — | 3453.4 USD — | 3469.14 USD — | — - | — — |
| Russell 2000 Growth RUO | 1885.48 USD — |
+0.77
|
— — | 1881.37 USD — | 1907.27 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11621.51 USD — |
-0.8
|
— — | 11621.51 USD — | 11637.46 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1855.54 DKK 272.06 USD |
-0.62
|
— — | 1810.35 DKK 265.44 USD | 1862.11 DKK 273.03 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2553.65 USD — |
-0.01
|
— — | 2536.31 USD — | 2578.6 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 248.83 USD — |
-0.91
|
— — | 247.82 USD — | 251.79 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 3708.76 USD — |
+2.23
|
— — | 3687.43 USD — | 3757.54 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 54.13 USD — |
-0.17
|
— — | 53.88 USD — | 54.56 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 5089.25 USD — |
-3.53
|
— — | 5089.25 USD — | 5089.25 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1923.22 DKK 281.99 USD |
+0.78
|
— — | 1909.35 DKK 279.95 USD | 1944.74 DKK 285.14 USD | 7 - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 2581.73 USD — |
-0.01
|
— — | 2564.19 USD — | 2606.95 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 416.54 USD — |
+1.14
|
— — | 416.5 USD — | 421.96 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.48 USD — |
-0.02
|
— — | 105.47 USD — | 105.65 USD — | — - | — — |
| US Tech Telecommunications IXTC | 644.21 USD — |
+1.39
|
— — | 636.47 USD — | 653.34 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4856.68 ZAR 259.51 USD |
+0.38
|
— — | 4818.71 ZAR 257.48 USD | 4867.58 ZAR 260.09 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4001.36 DKK 586.68 USD |
-2.02
|
— — | 4001.36 DKK 586.68 USD | 4001.36 DKK 586.68 USD | 2 - | — — |
| Communication Services Select S IXC | 580.37 USD — |
-0.54
|
— — | 575.61 USD — | 583.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 354.14 USD — |
+1.23
|
— — | 353.74 USD — | 358.12 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1621.13 USD — |
-0.63
|
— — | 1614.98 USD — | 1641.52 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5313.13 USD — |
-0.57
|
— — | 5311.07 USD — | 5358.95 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 179.89 USD — |
-0.17
|
— — | 179.82 USD — | 180.5 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6220.19 USD — |
-0.99
|
— — | 6165.87 USD — | 6304.87 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 5.02 USD — |
+0.5
|
— — | 4.99 USD — | 5.03 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5226.41 DKK 766.3 USD |
-1.52
|
— — | 5226.41 DKK 766.3 USD | 5226.41 DKK 766.3 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1297.6 USD — |
-0.51
|
— — | 1295.91 USD — | 1312.26 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 639.65 USD — |
-0.57
|
— — | 639.4 USD — | 645.16 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 145.04 USD — |
<0.01
|
— — | 144.73 USD — | 145.25 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 7039.42 USD — |
-1.82
|
— — | 7025.23 USD — | 7060.57 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3143.94 USD — |
-2.29
|
— — | 3143.94 USD — | 3212.7 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2268.52 USD — |
-0.07
|
— — | 2268.22 USD — | 2287.39 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 27.17 USD — |
-5.95
|
— — | 26.46 USD — | 27.57 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5686.04 USD — |
-1.46
|
— — | 5686.04 USD — | 5686.04 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 90087.41 USD — |
+1.85
|
— — | 89825.95 USD — | 90278.16 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5146.67 DKK 754.61 USD |
-1.03
|
— — | 5095.06 DKK 747.04 USD | 5179.47 DKK 759.42 USD | 35 - | — — |