Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
350.36 USD — |
+0.05
|
— — | 350.36 USD — | 350.36 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
576.42 EUR 665.39 USD |
+2.81
|
— — | 576.42 EUR 665.39 USD | 576.42 EUR 665.39 USD | 4 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2082.73 USD — |
-0.56
|
— — | 2074.36 USD — | 2083.93 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
401.43 USD — |
+0.79
|
— — | 398.88 USD — | 402.67 USD — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1145.78 USD — |
-0.45
|
— — | 1136.85 USD — | 1148.76 USD — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
9157.38 USD — |
+0.84
|
— — | 9038.06 USD — | 9213.07 USD — | 1 - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2528.23 LKR 8.25 USD |
+0.16
|
— — | 2518.91 LKR 8.22 USD | 2549.57 LKR 8.32 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
45.34 USD — |
-0.75
|
— — | 45.27 USD — | 45.45 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
16.82 USD — |
0
|
— — | 16.82 USD — | 16.82 USD — | — - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2837.43 EUR 3275.34 USD |
+0.62
|
— — | 2837.43 EUR 3275.34 USD | 2837.43 EUR 3275.34 USD | 16 - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1987.63 USD — |
+0.6
|
— — | 1931.78 USD — | 2016.7 USD — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
353.16 USD — |
+1.61
|
— — | 348.27 USD — | 355.04 USD — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
9383.13 USD — |
-1.16
|
— — | 9336.56 USD — | 9450.42 USD — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1792 USD — |
-0.31
|
— — | 1783.53 USD — | 1798.34 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
8398.36 USD — |
-0.07
|
— — | 8361.02 USD — | 8547.16 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
452.42 USD — |
+0.48
|
— — | 446.22 USD — | 453.94 USD — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
447.28 SGD 335.22 USD |
-0.08
|
— — | 443.98 SGD 332.74 USD | 448.09 SGD 335.82 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2177.79 LKR 7.1 USD |
+0.1
|
— — | 2175.35 LKR 7.1 USD | 2199.7 LKR 7.18 USD | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
485.52 EUR 560.45 USD |
-1.2
|
— — | 485.52 EUR 560.45 USD | 485.52 EUR 560.45 USD | 1 - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1949.78 USD — |
-1.53
|
— — | 1872.81 USD — | 1963.35 USD — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1165.78 USD — |
+0.79
|
— — | 1158.39 USD — | 1169.38 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
9754.65 USD — |
-1.16
|
— — | 9754.65 USD — | 9754.65 USD — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8613.64 USD — |
0
|
— — | 8613.64 USD — | 8613.64 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
485.11 USD — |
-0.72
|
— — | 476.41 USD — | 487.59 USD — | — - | — — |
|
NYSE TMT Index
NYY
US
|
14073.71 USD — |
-1.02
|
— — | 14023.36 USD — | 14158.56 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10278.37 USD — |
-1.25
|
— — | 10262.98 USD — | 10408.17 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1532.99 LKR 5 USD |
-1.03
|
— — | 1524.13 LKR 4.97 USD | 1563.78 LKR 5.1 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
183.93 USD — |
-0.65
|
— — | 183.23 USD — | 185.14 USD — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
575.13 USD — |
+1.69
|
— — | 566.64 USD — | 578.2 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
852.39 USD — |
+4.19
|
— — | 811.87 USD — | 854.04 USD — | — - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26643.69 USD — |
-1.02
|
— — | 26547.5 USD — | 26803.1 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
88534.71 LKR 288.81 USD |
-1.16
|
— — | 88395.34 LKR 288.36 USD | 90609.99 LKR 295.58 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
49.88 USD — |
-0.74
|
— — | 49.77 USD — | 50.06 USD — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5889.51 USD — |
+1.69
|
— — | 5802.58 USD — | 5920.96 USD — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
9371.48 USD — |
0
|
— — | 9371.48 USD — | 9371.48 USD — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
404.93 USD — |
+0.48
|
— — | 399.39 USD — | 406.3 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
9521.37 USD — |
0
|
— — | 9521.37 USD — | 9521.37 USD — | — - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7255.13 USD — |
-0.78
|
— — | 7222.31 USD — | 7293.5 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
15197.71 USD — |
+2.8
|
— — | 14809.94 USD — | 15291.59 USD — | — - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4348.4 USD — |
-0.62
|
— — | 4343.55 USD — | 4363.55 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
353.09 USD — |
+1.83
|
— — | 353.09 USD — | 353.09 USD — | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
540.71 USD — |
+0.99
|
— — | 524.68 USD — | 542.76 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1526.83 EUR 1762.47 USD |
-0.29
|
— — | 1514.65 EUR 1748.42 USD | 1534.05 EUR 1770.8 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2235.96 LKR 7.29 USD |
-0.32
|
— — | 2200.4 LKR 7.18 USD | 2257.92 LKR 7.37 USD | — - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
434.11 USD — |
+0.04
|
— — | 433.63 USD — | 434.67 USD — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3183.71 USD — |
+1.61
|
— — | 3139.64 USD — | 3200.66 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
6974.17 USD — |
-0.84
|
— — | 6973.28 USD — | 7066.43 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
232.58 USD — |
-1.28
|
— — | 228.53 USD — | 234.13 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4816.73 MXN 285.21 USD |
+0.29
|
— — | 4781.18 MXN 283.1 USD | 4831.32 MXN 286.07 USD | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
852.19 USD — |
-0.23
|
— — | 852.19 USD — | 852.19 USD — | — - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2306.68 USD — |
-0.33
|
— — | 2303.75 USD — | 2315.01 USD — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.5 USD — |
+0.1
|
— — | 27.45 USD — | 27.5 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2200.52 USD — |
-0.41
|
— — | 2177.7 USD — | 2212.69 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
224.45 USD — |
-1.28
|
— — | 220.54 USD — | 225.95 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
758.18 USD — |
-0.08
|
— — | 753.07 USD — | 758.51 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1063.15 USD — |
-0.23
|
— — | 1063.15 USD — | 1063.15 USD — | — - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.49 USD — |
-6.07
|
— — | 4.49 USD — | 4.49 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14369.45 USD — |
-1.47
|
— — | 14183.26 USD — | 14433.12 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5472.33 USD — |
-0.84
|
— — | 5471.63 USD — | 5544.72 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
234.58 USD — |
-0.62
|
— — | 233.37 USD — | 235.58 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2613.33 USD — |
+0.45
|
— — | 2550.42 USD — | 2636.58 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18240.13 USD — |
-3.09
|
— — | 18240.13 USD — | 18307.47 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1035.47 USD — |
-1.01
|
— — | 1031.26 USD — | 1046.16 USD — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
35797.67 USD — |
-1.03
|
— — | 34967.79 USD — | 35943.91 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1837.42 EUR 2121 USD |
-0.37
|
— — | 1826.18 EUR 2108.02 USD | 1848.57 EUR 2133.87 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1162.79 USD — |
+3.88
|
— — | 1112.4 USD — | 1163.76 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
59.51 USD — |
-0.41
|
— — | 58.65 USD — | 59.53 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1914.57 USD — |
-1.05
|
— — | 1908.8 USD — | 1930.32 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7930.99 USD — |
-1.6
|
— — | 7930.99 USD — | 7969.45 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
20.52 USD — |
+3.99
|
— — | 19.65 USD — | 22.64 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
15.05 USD — |
-4.93
|
— — | — — | — — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
269.11 USD — |
-0.41
|
— — | 267.43 USD — | 270.21 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3759.54 USD — |
-0.37
|
— — | 3742.08 USD — | 3785 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5604.35 USD — |
-1.01
|
— — | 5581.58 USD — | 5662.2 USD — | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
39902.8 USD — |
-1.7
|
— — | 38983.84 USD — | 40093.28 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
479.37 USD — |
-0.72
|
— — | 478.42 USD — | 482.94 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
232.85 USD — |
-0.86
|
— — | 229.03 USD — | 233.73 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2358.22 USD — |
-1.09
|
— — | 2353.89 USD — | 2375.6 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1126.38 EUR 1300.22 USD |
+4.18
|
— — | 1073.17 EUR 1238.8 USD | 1127.71 EUR 1301.75 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
698.45 USD — |
-0.51
|
— — | 697.39 USD — | 702.07 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
923.79 USD — |
-0.44
|
— — | 923.72 USD — | 923.79 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2551.6 USD — |
-1.81
|
— — | 2549.79 USD — | 2576.14 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
220.35 USD — |
-1
|
— — | 217.23 USD — | 222.57 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3303.31 USD — |
-0.58
|
— — | 3291.47 USD — | 3316.86 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
415.42 USD — |
-0.12
|
— — | 407.6 USD — | 418.57 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2392.38 USD — |
+0.07
|
— — | 2376.13 USD — | 2462.63 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3425.24 USD — |
-2.37
|
— — | 3394.92 USD — | 3456.36 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
148.19 USD — |
-0.86
|
— — | 145.75 USD — | 148.74 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
313.22 MYR 66.6 USD |
+0.22
|
— — | 311.35 MYR 66.2 USD | 313.26 MYR 66.61 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4251.11 USD — |
-0.25
|
— — | 4251.11 USD — | 4275.78 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
142.6 EUR 164.61 USD |
+0.29
|
— — | 141.63 EUR 163.49 USD | 142.62 EUR 164.63 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
31111.57 USD — |
+0.72
|
— — | 30365.76 USD — | 31258.85 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1434.11 USD — |
-0.31
|
— — | 1424.7 USD — | 1442.24 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
405.93 USD — |
-1.24
|
— — | 402.08 USD — | 411.03 USD — | — - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20241.38 USD — |
-0.57
|
— — | 20168.87 USD — | 20359.85 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2070.99 USD — |
-1.02
|
— — | 2062.58 USD — | 2089.94 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
15.38 USD — |
+3.38
|
— — | 14.54 USD — | 16.04 USD — | — - | — — |
