Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Health Care PI SX20PI | 3756.16 SEK 366.65 USD |
+0.87
|
— — | 3726.78 SEK 363.78 USD | 3765.05 SEK 367.52 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| US Tech CEF High Income Total Re YLDATR | 305.85 USD — |
+0.94
|
— — | 303.58 USD — | 305.98 USD — | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 372.24 USD — |
+0.68
|
— — | 369.28 USD — | 374.37 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Industrial Select Sector Index IXI | 1538.71 USD — |
+0.58
|
— — | 1529.8 USD — | 1546.32 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2687.28 USD — |
+0.89
|
— — | 2660.3 USD — | 2698.98 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5003.81 USD — |
-1.13
|
— — | 4977.58 USD — | 5065.84 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 7.53 USD — |
-2.37
|
— — | 7.37 USD — | 7.73 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 20039.58 DKK 2938.23 USD |
-0.18
|
— — | 19930.66 DKK 2922.26 USD | 20330 DKK 2980.81 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 401.4 USD — |
+4.34
|
— — | 388.42 USD — | 404.19 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1422.3 USD — |
-0.53
|
— — | 1416.53 USD — | 1430.26 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3376.53 USD — |
+0.17
|
— — | 3371.03 USD — | 3389.3 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 983.36 USD — |
+1.14
|
— — | 971.97 USD — | 987.5 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2297.34 USD — |
-1.43
|
— — | 2286.27 USD — | 2336.04 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 18.52 USD — |
-0.47
|
— — | 18.5 USD — | 18.53 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 235.72 DKK 34.56 USD |
+0.15
|
— — | 235.72 DKK 34.56 USD | 235.72 DKK 34.56 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 618.72 USD — |
+0.15
|
— — | 616.94 USD — | 621.68 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 230.17 USD — |
+1.4
|
— — | 229.33 USD — | 230.98 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 820.64 USD — |
+1.27
|
— — | 817.28 USD — | 821.63 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 203.33 USD — |
+0.48
|
— — | 201.93 USD — | 204.35 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4004.54 USD — |
+0.17
|
— — | 3998.04 USD — | 4019.68 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 3294.57 USD — |
+0.2
|
— — | 3291.09 USD — | 3296.04 USD — | — - | — — |
| Russell 2000 Growth RUO | 1661.23 USD — |
+0.92
|
— — | 1646.79 USD — | 1671.86 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12239.04 USD — |
-0.29
|
— — | 12166.04 USD — | 12307.03 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1776.82 DKK 260.52 USD |
+2.91
|
— — | 1742.47 DKK 255.48 USD | 1776.82 DKK 260.52 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 2999.23 USD — |
+0.68
|
— — | 2985.04 USD — | 3016.8 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 224.7 USD — |
+2.16
|
— — | 221.43 USD — | 225.16 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2856.47 USD — |
+1.18
|
— — | 2823.21 USD — | 2868.52 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 48.65 USD — |
+0.36
|
— — | 48.48 USD — | 48.85 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 4434.34 USD — |
+1.97
|
— — | 4434.34 USD — | 4434.34 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1951.39 DKK 286.12 USD |
+0.37
|
— — | 1938.03 DKK 284.16 USD | 1965.64 DKK 288.2 USD | 7 - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3030.75 USD — |
+0.68
|
— — | 3016.41 USD — | 3048.51 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 278.04 USD — |
+2.28
|
— — | 275.45 USD — | 278.38 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 107.97 USD — |
+0.02
|
— — | 107.8 USD — | 107.97 USD — | — - | — — |
| US Tech Telecommunications IXTC | 491.47 USD — |
+0.04
|
— — | 488.84 USD — | 493.24 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4504.86 ZAR 240.71 USD |
+0.45
|
— — | 4484.67 ZAR 239.63 USD | 4532.46 ZAR 242.19 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4301.43 DKK 630.68 USD |
+2.34
|
— — | 4301.43 DKK 630.68 USD | 4301.43 DKK 630.68 USD | 2 - | — — |
| Communication Services Select S IXC | 597.79 USD — |
+0.15
|
— — | 596.64 USD — | 599.22 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 306.95 USD — |
+1.37
|
— — | 306.19 USD — | 308.58 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1476.97 USD — |
-0.53
|
— — | 1470.98 USD — | 1485.24 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5362.5 USD — |
+0.79
|
— — | 5320.64 USD — | 5383.07 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 180.74 USD — |
+0.34
|
— — | 180.14 USD — | 180.77 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6669.14 USD — |
-0.67
|
— — | 6631.1 USD — | 6725.94 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.64 USD — |
-0.3
|
— — | 4.64 USD — | 4.69 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4639.09 DKK 680.19 USD |
+1.29
|
— — | 4639.09 DKK 680.19 USD | 4639.09 DKK 680.19 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1331.64 USD — |
+0.46
|
— — | 1325.55 USD — | 1332.81 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 651.81 USD — |
+0.79
|
— — | 646.73 USD — | 654.31 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 140.41 USD — |
+0.47
|
— — | 139.75 USD — | 140.48 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9249.57 USD — |
-2.68
|
— — | 9185.72 USD — | 9563.86 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2903.58 USD — |
+0.91
|
— — | 2859.82 USD — | 2907.35 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2074.34 USD — |
+0.74
|
— — | 2062.69 USD — | 2082.21 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 21.95 USD — |
-2.01
|
— — | 21.95 USD — | 22.67 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5574.62 USD — |
+1.59
|
— — | 5574.62 USD — | 5574.62 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 81017.14 USD — |
+2.69
|
— — | 78408.24 USD — | 81547.14 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4237.65 DKK 621.33 USD |
+1.43
|
— — | 4169.08 DKK 611.28 USD | 4243.65 DKK 622.21 USD | 35 - | — — |