Sonuç Sayfası 16 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Investment Bankin
SX302020PI
US
|
6386.97 SEK 623.45 USD |
+0.83
|
— — | 6386.97 SEK 623.45 USD | 6386.97 SEK 623.45 USD | 22 - | — — |
|
ALPS ETF TRUST
REIT
US
|
28.76 USD — |
-0.21
|
— — | 2947.35 USD — | 2996.23 USD — | — - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7693.96 SEK 751.03 USD |
-3.26
|
— — | 7429.11 SEK 725.17 USD | 7741.41 SEK 755.66 USD | 3 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5871.82 USD — |
-0.39
|
— — | 5862.8 USD — | 5896.36 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
206.53 USD — |
+0.42
|
— — | 201.72 USD — | 206.68 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
355.05 USD — |
+0.97
|
— — | 348.47 USD — | 358.72 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
16.16 USD — |
-0.1
|
— — | 15.98 USD — | 16.27 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6113.96 USD — |
-0.92
|
— — | 6093.66 USD — | 6178.14 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
11700.43 SEK 1142.11 USD |
-4.99
|
— — | 11700.43 SEK 1142.11 USD | 11700.43 SEK 1142.11 USD | 14 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.72 USD — |
-0.04
|
— — | 26.7 USD — | 26.74 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
205.31 USD — |
-0.03
|
— — | 202.15 USD — | 205.94 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3843.02 USD — |
-0.06
|
— — | 3830.28 USD — | 3878.39 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12804.04 USD — |
-0.79
|
— — | 12789.74 USD — | 12882.43 USD — | 215 - | — — |
|
Consumer Staples Select Sector
SISR
US
|
905.7 USD — |
+1.9
|
— — | 905.7 USD — | 905.7 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5455.64 USD — |
-0.42
|
— — | 5443.95 USD — | 5481.06 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
540.72 SEK 52.78 USD |
+2.86
|
— — | 540.72 SEK 52.78 USD | 540.72 SEK 52.78 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2202.14 USD — |
+0.51
|
— — | 2176.04 USD — | 2209.39 USD — | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2550.53 USD — |
-0.25
|
— — | 2546.7 USD — | 2558.92 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4271.6 USD — |
-0.59
|
— — | 4235.89 USD — | 4289.17 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
275.13 USD — |
+1.5
|
— — | 267.5 USD — | 275.16 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
629.04 USD — |
+0.64
|
— — | 620.94 USD — | 632.17 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2304.3 USD — |
-0.26
|
— — | 2304.3 USD — | 2304.3 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5777.61 USD — |
-0.46
|
— — | 5770.88 USD — | 5798.66 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
889.44 SEK 86.82 USD |
+2.86
|
— — | 889.44 SEK 86.82 USD | 889.44 SEK 86.82 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1341.29 USD — |
-0.45
|
— — | 1324.52 USD — | 1348.4 USD — | — - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2964.37 USD — |
-0.39
|
— — | 2959.9 USD — | 2976.25 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
205.5 USD — |
+0.42
|
— — | 200.72 USD — | 205.65 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
22142.49 USD — |
+0.32
|
— — | 22002.41 USD — | 22260.05 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
762.14 USD — |
-0.89
|
— — | 762.14 USD — | 762.14 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5468.98 SEK 533.84 USD |
+0.65
|
— — | 5468.98 SEK 533.84 USD | 5468.98 SEK 533.84 USD | 12 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1222.49 USD — |
+0.2
|
— — | 1217.4 USD — | 1228.12 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
7496.3 USD — |
+0.59
|
— — | 7325.77 USD — | 7504.02 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
340.51 USD — |
+0.45
|
— — | 334.49 USD — | 341.06 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1459.46 USD — |
+2.56
|
— — | 1427.48 USD — | 1467.77 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
267.88 USD — |
-0.36
|
— — | 266.55 USD — | 269.17 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
6938.94 SEK 677.33 USD |
-0.58
|
— — | 6898.51 SEK 673.38 USD | 6996.93 SEK 682.99 USD | 63 - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1375.81 USD — |
+0.2
|
— — | 1370.08 USD — | 1382.14 USD — | — - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
493.23 USD — |
-0.91
|
— — | 488.85 USD — | 496.62 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
382.5 USD — |
+0.45
|
— — | 375.74 USD — | 383.12 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1089.2 USD — |
-1.25
|
— — | 1075.83 USD — | 1104.64 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1660.58 USD — |
-1.29
|
— — | 1644.29 USD — | 1672.32 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
74.83 USD — |
+1.76
|
— — | 73.42 USD — | 75.05 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
18.7 USD — |
-0.85
|
— — | 18.53 USD — | 20.71 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4132.21 USD — |
-0.88
|
— — | 4119.4 USD — | 4168.92 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4695.52 SEK 458.34 USD |
-0.71
|
— — | 4695.52 SEK 458.34 USD | 4695.52 SEK 458.34 USD | 12 - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
516.41 USD — |
-0.91
|
— — | 511.82 USD — | 519.95 USD — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
891.93 USD — |
-1.92
|
— — | 889.92 USD — | 908.81 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.87 USD — |
+7.65
|
— — | 1.72 USD — | 1.87 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
762.37 USD — |
-0.52
|
— — | 761.21 USD — | 766.02 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1982.15 SEK 193.48 USD |
+1.09
|
— — | 1982.15 SEK 193.48 USD | 1982.15 SEK 193.48 USD | 10 - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
29.1 USD — |
-0.93
|
— — | 28.64 USD — | 29.77 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
151.8 USD — |
-0.39
|
— — | 151.8 USD — | 151.8 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
206.86 USD — |
-0.03
|
— — | 206.86 USD — | 208.74 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
13838.8 USD — |
+0.44
|
— — | 13695.6 USD — | 14023.3 USD — | 30 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5055.4 SEK 493.47 USD |
-2.15
|
— — | 5055.4 SEK 493.47 USD | 5055.4 SEK 493.47 USD | 18 - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1376.3 USD — |
-2.71
|
— — | 1376.3 USD — | 1376.3 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1827.77 USD — |
-1.28
|
— — | 1825.9 USD — | 1851.6 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
521.41 USD — |
-1.22
|
— — | 519.85 USD — | 527.86 USD — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9910.21 USD — |
-0.33
|
— — | 9881.02 USD — | 9967.27 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.85 USD — |
+7.64
|
— — | 0.78 USD — | 0.85 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3238 SEK 316.07 USD |
-1.17
|
— — | 3238 SEK 316.07 USD | 3238 SEK 316.07 USD | 4 - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
369.85 USD — |
-0.76
|
— — | 364.53 USD — | 371.48 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
2925.68 USD — |
-1.42
|
— — | 2894.18 USD — | 2972.57 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2286.6 USD — |
-1.63
|
— — | 2280.65 USD — | 2310.24 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5504.18 USD — |
-2.08
|
— — | 5486.29 USD — | 5634.16 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
20.48 USD — |
+1.79
|
— — | 20.27 USD — | 21.38 USD — | — - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6593.67 SEK 643.62 USD |
-0.27
|
— — | 6552.55 SEK 639.61 USD | 6631.5 SEK 647.32 USD | 90 - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5634.91 USD — |
-0.12
|
— — | 5600.7 USD — | 5666.99 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
294.78 USD — |
-0.75
|
— — | 290.53 USD — | 296.07 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2357.45 EUR 2721.29 USD |
-0.06
|
— — | 2347.51 EUR 2709.81 USD | 2375.26 EUR 2741.85 USD | 101 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3549.91 USD — |
-1.12
|
— — | 3539.73 USD — | 3583.37 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
376.29 USD — |
+1.11
|
— — | 371.78 USD — | 377.11 USD — | — - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3552.93 SEK 346.81 USD |
-0.9
|
— — | 3552.93 SEK 346.81 USD | 3552.93 SEK 346.81 USD | 11 - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4391.98 USD — |
-0.38
|
— — | 4385.11 USD — | 4409.94 USD — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
16433.05 USD — |
+0.39
|
— — | 16288.42 USD — | 16576.06 USD — | 44 - | — — |
|
CBOE Volatility Index
VIX
US
|
19.45 USD — |
+2.21
|
— — | 18.87 USD — | 20.66 USD — | — - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
466.01 SEK 45.49 USD |
+0.4
|
— — | 457.43 SEK 44.65 USD | 470.08 SEK 45.89 USD | 6 - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2880.6 USD — |
+0.67
|
— — | 2849.16 USD — | 2919.45 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1585.05 USD — |
-1.62
|
— — | 1584.23 USD — | 1614.94 USD — | 25 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
840.19 USD — |
+0.14
|
— — | 834.32 USD — | 841.68 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17690.74 USD — |
-0.49
|
— — | 17656.77 USD — | 17771.3 USD — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3081.49 JPY 19 USD |
-0.29
|
— — | 3061.92 JPY 18.88 USD | 3130.53 JPY 19.3 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2548.65 USD — |
+0.65
|
— — | 2518.82 USD — | 2551.15 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
257.47 EUR 297.2 USD |
-0.24
|
— — | 255.35 EUR 294.75 USD | 259.08 EUR 299.06 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
5412.93 SEK 528.37 USD |
+2.77
|
— — | 5412.93 SEK 528.37 USD | 5412.93 SEK 528.37 USD | 2 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
171.37 USD — |
+1.63
|
— — | 169.16 USD — | 172.92 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2555.4 USD — |
-0.28
|
— — | 2552.27 USD — | 2561.52 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
397.71 USD — |
-0.34
|
— — | 397.39 USD — | 400.76 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15272.6 SEK 1490.8 USD |
-0.03
|
— — | 15272.6 SEK 1490.8 USD | 15272.6 SEK 1490.8 USD | 4 - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1204.31 CAD 893.67 USD |
-0.5
|
— — | 1194.11 CAD 886.1 USD | 1210.49 CAD 898.26 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1178.28 USD — |
+0.4
|
— — | 1169.82 USD — | 1185.76 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5940.32 USD — |
-0.92
|
— — | 5926.35 USD — | 5968.8 USD — | 67 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
268.74 EUR 310.22 USD |
-0.33
|
— — | 266.52 EUR 307.65 USD | 270.47 EUR 312.21 USD | — - | — — |
|
S&P GSCI
SPGSCI
US
|
762.06 USD — |
+1.58
|
— — | 748.97 USD — | 764.14 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
19.56 USD — |
+2.41
|
— — | 18.95 USD — | 20.76 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2424.33 ISK 17.83 USD |
-0.16
|
— — | 2416.86 ISK 17.77 USD | 2428.31 ISK 17.86 USD | 5 - | — — |
