Sonuç Sayfası 16 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3581)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2855.42 USD — |
+0.77
|
— — | 2853.31 USD — | 2882.87 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 544.9 USD — |
-0.13
|
— — | 544.89 USD — | 546.69 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 948.45 EUR 1036.78 USD |
+1.64
|
— — | 933.84 EUR 1020.81 USD | 955.83 EUR 1044.85 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 805.03 DKK 118.03 USD |
+2.32
|
— — | 777.39 DKK 113.98 USD | 806.73 DKK 118.28 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 99.44 EUR 108.71 USD |
-2.4
|
— — | 99.04 EUR 108.26 USD | 101.07 EUR 110.49 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 3406.87 USD — |
-3.18
|
— — | 3406.87 USD — | 3406.87 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4965.33 USD — |
-0.04
|
— — | 4962.92 USD — | 5003 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 11.13 USD — |
-2.24
|
— — | 10.88 USD — | 11.39 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1720.57 USD — |
+0.25
|
— — | 1718.58 USD — | 1732.05 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1435.24 DKK 210.44 USD |
+0.14
|
— — | 1435.24 DKK 210.44 USD | 1435.24 DKK 210.44 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 777.88 DKK 114.05 USD |
-0.76
|
— — | 765.33 DKK 112.21 USD | 783.4 DKK 114.86 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 9625.81 USD — |
+0.91
|
— — | 9068.05 USD — | 9755.46 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 3291.44 USD — |
-0.92
|
— — | 3289.78 USD — | 3337.18 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 468.65 USD — |
-0.76
|
— — | 468.16 USD — | 468.33 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6692.95 USD — |
-0.72
|
— — | 6691.62 USD — | 6753.44 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 1044.69 EUR 1141.99 USD |
+1.64
|
— — | 1028.6 EUR 1124.4 USD | 1052.82 EUR 1150.87 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 454.55 DKK 66.65 USD |
-1.48
|
— — | 447.27 DKK 65.58 USD | 456.82 DKK 66.98 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 776.56 EUR 848.88 USD |
-0.75
|
— — | 764.03 EUR 835.18 USD | 782.07 EUR 854.91 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 1095.04 USD — |
-4.1
|
— — | 1095.04 USD — | 1095.04 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4308.13 USD — |
+0.25
|
— — | 4297.59 USD — | 4353.14 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 8392.08 USD — |
-0.07
|
— — | 8387.07 USD — | 8450.9 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 654.58 USD — |
+0.46
|
— — | 653.36 USD — | 658.18 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 863.09 DKK 126.55 USD |
-0.3
|
— — | 854.65 DKK 125.31 USD | 872.57 DKK 127.94 USD | 4 - | — — |
| First North Energy GI FN60GI | 86.09 EUR 94.11 USD |
-2.85
|
— — | 84.44 EUR 92.31 USD | 87.77 EUR 95.95 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 160.09 USD — |
+0.3
|
— — | 159.42 USD — | 162.24 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3936.36 USD — |
-0.04
|
— — | 3934.45 USD — | 3966.23 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1121.06 USD — |
+0.24
|
— — | 1120.12 USD — | 1121.59 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 8392.08 USD — |
-0.07
|
— — | 8387.07 USD — | 8450.9 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 400.91 USD — |
-1.78
|
— — | 400.73 USD — | 400.85 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.63 USD — |
+1.36
|
— — | 18.56 USD — | 18.63 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 389.24 DKK 57.07 USD |
+0.19
|
— — | 384.76 DKK 56.41 USD | 392.03 DKK 57.48 USD | 1 - | — — |
| First North Financials GI FN30GI | 2170.52 EUR 2372.67 USD |
-0.85
|
— — | 2122.28 EUR 2319.94 USD | 2181.29 EUR 2384.44 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 147.72 USD — |
-0.93
|
— — | 147.65 USD — | 149.58 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3671.77 USD — |
+0.33
|
— — | 3659.85 USD — | 3701.51 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2889.16 USD — |
0
|
— — | 2889.16 USD — | 2889.16 USD — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 595.19 USD — |
+0.21
|
— — | 594.63 USD — | 595.41 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1163.33 USD — |
-0.65
|
— — | 1163.01 USD — | 1163.16 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2243.34 DKK 328.92 USD |
-2.7
|
— — | 2222.49 DKK 325.86 USD | 2267.05 DKK 332.4 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 987.48 EUR 1079.45 USD |
+0.25
|
— — | 970.51 EUR 1060.9 USD | 988.86 EUR 1080.96 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 2291.32 USD — |
-1.09
|
— — | 2283.87 USD — | 2320.16 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3803.08 USD — |
+0.58
|
— — | 3781.2 USD — | 3843.34 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2027.82 USD — |
+0.36
|
— — | 2023.75 USD — | 2044.92 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 34342.34 USD — |
+1.88
|
— — | 33709.23 USD — | 34677.18 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 619.43 EUR 677.12 USD |
+1.5
|
— — | 610.21 EUR 667.04 USD | 624.47 EUR 682.63 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 431.25 USD — |
-0.68
|
— — | 431.05 USD — | 431.13 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.06 USD — |
+0.34
|
— — | 24.82 USD — | 25.24 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5183.11 DKK 759.95 USD |
-1.17
|
— — | 5183.11 DKK 759.95 USD | 5183.11 DKK 759.95 USD | 5 - | — — |
| First North Health Care GI FN20GI | 552.17 EUR 603.59 USD |
-0.59
|
— — | 545.18 EUR 595.95 USD | 553.4 EUR 604.94 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3359.31 USD — |
-0.25
|
— — | 3356.2 USD — | 3381.5 USD — | — - | — — |