Sonuç Sayfası 16 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3579)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (197)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 2003.17 USD — |
-1.93
|
— — | 1994.83 USD — | 2032.94 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 484.59 USD — |
+0.16
|
— — | 483.89 USD — | 486.19 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 678.36 EUR 741.54 USD |
-0.91
|
— — | 675.69 EUR 738.62 USD | 689.22 EUR 753.41 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 883.25 DKK 129.5 USD |
-1.88
|
— — | — — | — — | 1 - | — — |
| First North Basic Materials GI FN55GI | 139.81 EUR 152.83 USD |
-0.64
|
— — | — — | — — | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 39.75 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-30.06
|
— — | 2056.35 USD — | 2056.35 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3677.3 USD — |
-1.61
|
— — | 3666.98 USD — | 3737.39 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 20.98 USD — |
+3.25
|
— — | 19.81 USD — | 21.16 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 609.63 USD — |
0
|
— — | 609.63 USD — | 609.63 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 4945.2 USD — |
-0.65
|
— — | 4945.2 USD — | 4945.2 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1403.3 USD — |
-1.3
|
— — | 1399.52 USD — | 1415.9 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 717.49 DKK 105.2 USD |
-1.56
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 893.27 DKK 130.97 USD |
-1.21
|
— — | — — | — — | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 141.34 USD — |
-1.37
|
— — | — — | — — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-30.23
|
— — | 3134.32 USD — | 3232.77 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2741.92 USD — |
-1.71
|
— — | 2730.85 USD — | 2789.49 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 254.42 USD — |
-0.14
|
— — | 254.14 USD — | 254.49 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5365.73 USD — |
-0.93
|
— — | 5341 USD — | 5416.32 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 740.56 EUR 809.53 USD |
-0.9
|
— — | 737.65 EUR 806.35 USD | 752.42 EUR 822.5 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 440.91 DKK 64.65 USD |
-0.82
|
— — | — — | — — | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 893.38 EUR 976.58 USD |
-1.23
|
— — | — — | — — | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 85.79 USD — |
-1.24
|
— — | — — | — — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-18.08
|
— — | 575.74 USD — | 575.74 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3339.66 USD — |
-1.88
|
— — | 3330.13 USD — | 3403.51 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 11707.41 USD — |
-1.07
|
— — | 11707.41 USD — | 11833.94 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.47 USD — |
+0.03
|
— — | 21.47 USD — | 21.47 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8445.05 USD — |
-1.13
|
— — | 8438.32 USD — | 8445.37 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6570.83 USD — |
-1.59
|
— — | 6552.49 USD — | 6676.86 USD — | — - | — — |
| S&P 500 ESG Index (USD) SPXESUP | 452.65 USD — |
-1.46
|
— — | 451.31 USD — | 457.23 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2148 USD — |
-1.86
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 831.63 DKK 121.94 USD |
-0.93
|
— — | — — | — — | 4 - | — — |
| First North Energy GI FN60GI | 158.46 EUR 173.22 USD |
+1.27
|
— — | — — | — — | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 241.65 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-6.19
|
— — | 72.93 USD — | 73.97 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3014.8 USD — |
-1.61
|
— — | 3006.33 USD — | 3064.06 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 154.24 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 771.03 USD — |
-1.11
|
— — | 768.87 USD — | 771.88 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6570.83 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 284.32 USD — |
-0.64
|
— — | 283.03 USD — | 284.39 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 17.44 USD — |
+11.22
|
— — | 17.09 USD — | 17.44 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 545.4 DKK 79.97 USD |
+4.49
|
— — | — — | — — | 1 - | — — |
| First North Financials GI FN30GI | 2391.53 EUR 2614.27 USD |
+0.25
|
— — | — — | — — | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 16.94 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-12.52
|
— — | 132.09 USD — | 133.81 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2758.25 USD — |
-1.8
|
— — | 2749.71 USD — | 2808.78 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 11863.44 USD — |
+8.56
|
— — | 10928.42 USD — | 11863.44 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2353.61 USD — |
-0.9
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4842.11 USD — |
-1.13
|
— — | 4838.25 USD — | 4842.29 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 449.19 USD — |
-1.17
|
— — | 447.93 USD — | 449.69 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1076.88 USD — |
-1.13
|
— — | 1075.38 USD — | 1076.86 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 1943.36 DKK 284.94 USD |
-1.78
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1517.82 EUR 1659.18 USD |
+0.12
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 105.08 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-29.86
|
— — | 2744.77 USD — | 2773.31 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2741.88 USD — |
-2.14
|
— — | 2732.28 USD — | 2801.88 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1491.61 USD — |
-1.77
|
— — | 1487.3 USD — | 1512.42 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 23.86 USD — |
+9.45
|
— — | — — | — — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 19568.39 USD — |
-2.43
|
— — | 19504.25 USD — | 20054.8 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 426.03 EUR 465.71 USD |
-1.65
|
— — | 424.72 EUR 464.28 USD | 433.18 EUR 473.52 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 304.32 USD — |
-1.19
|
— — | 303.81 USD — | 304.39 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 30.37 USD — |
+0.09
|
— — | 30.28 USD — | 30.54 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3234.17 DKK 474.2 USD |
+1.1
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 917.04 EUR 1002.44 USD |
-1.17
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 212.77 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2575.07 USD — |
-1.38
|
— — | 2567.75 USD — | 2610.97 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1526.39 USD — |
-1.05
|
— — | 1520.87 USD — | 1542.88 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 28.94 USD — |
-0.93
|
— — | 28.88 USD — | 29.22 USD — | — - | — — |