Sonuç Sayfası 16 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2500.43 USD — |
+0.58
|
— — | 2492.05 USD — | 2501.46 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 544.97 USD — |
-0.11
|
— — | 544.52 USD — | 545.8 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 786.25 EUR 859.48 USD |
+0.46
|
— — | 783.93 EUR 856.94 USD | 787.23 EUR 860.55 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 904.65 DKK 132.64 USD |
-0.63
|
— — | 896.19 DKK 131.4 USD | 907.32 DKK 133.03 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 98.07 EUR 107.21 USD |
-1.19
|
— — | 97.63 EUR 106.72 USD | 99.2 EUR 108.44 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2786.43 USD — |
+0.48
|
— — | 2786.43 USD — | 2786.43 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4584.27 USD — |
+0.62
|
— — | 4556.23 USD — | 4595.57 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 19.85 USD — |
-2.63
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1663.7 USD — |
+0.38
|
— — | 1658.76 USD — | 1663.87 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1222.49 DKK 179.24 USD |
-0.65
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 828.02 DKK 121.4 USD |
+0.33
|
— — | 825.43 DKK 121.02 USD | 833.04 DKK 122.14 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3747.92 USD — |
-2.23
|
— — | 3737.48 USD — | 3774.48 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2892.29 USD — |
+0.63
|
— — | 2874.24 USD — | 2901.63 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 427.29 USD — |
+0.43
|
— — | 424.43 USD — | 428.17 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6777.56 USD — |
+0.43
|
— — | 6748.71 USD — | 6812.31 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 864.25 EUR 944.74 USD |
+0.46
|
— — | 861.69 EUR 941.94 USD | 865.32 EUR 945.91 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 468.18 DKK 68.65 USD |
-2.83
|
— — | 461.36 DKK 67.65 USD | 479.55 DKK 70.31 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 827.19 EUR 904.23 USD |
+0.33
|
— — | 824.63 EUR 901.43 USD | 832.21 EUR 909.72 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 936.97 USD — |
+1.88
|
— — | 936.97 USD — | 936.97 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4155.24 USD — |
+0.81
|
— — | 4121.93 USD — | 4164.84 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7744.73 USD — |
+0.51
|
— — | 7705.54 USD — | 7759.02 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 601.49 USD — |
+0.35
|
— — | 599.43 USD — | 601.6 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 743.68 DKK 109.04 USD |
-0.34
|
— — | 737.29 DKK 108.1 USD | 748.13 DKK 109.69 USD | 4 - | — — |
| First North Energy GI FN60GI | 106.94 EUR 116.9 USD |
-7.63
|
— — | 106.62 EUR 116.55 USD | 109.71 EUR 119.93 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 148.77 USD — |
+0.38
|
— — | 148.32 USD — | 148.99 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3664.23 USD — |
+0.62
|
— — | 3641.82 USD — | 3673.27 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1027.05 USD — |
-0.16
|
— — | 1025.35 USD — | 1033.23 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7744.73 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 358.51 USD — |
+0.27
|
— — | 357.26 USD — | 358.69 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.43 USD — |
-2.12
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 331.58 DKK 48.62 USD |
+2.43
|
— — | 321.52 DKK 47.14 USD | 332.43 DKK 48.74 USD | 1 - | — — |
| First North Financials GI FN30GI | 2327.23 EUR 2543.98 USD |
-1.77
|
— — | 2323.2 EUR 2539.57 USD | 2358.08 EUR 2577.69 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 130.8 USD — |
<0.01
|
— — | 130.37 USD — | 131.08 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3282.53 USD — |
+0.56
|
— — | 3264.13 USD — | 3287.53 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2896.26 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 555.73 USD — |
-0.22
|
— — | 554.82 USD — | 559.51 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1217.89 USD — |
-0.23
|
— — | 1216.06 USD — | 1218.68 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2219.42 DKK 325.41 USD |
-1.67
|
— — | 2204.64 DKK 323.25 USD | 2228.85 DKK 326.8 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1193.07 EUR 1304.19 USD |
+0.07
|
— — | 1192.42 EUR 1303.48 USD | 1221.36 EUR 1335.11 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3229.72 USD — |
+0.55
|
— — | 3224.49 USD — | 3243.6 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3362.66 USD — |
+0.93
|
— — | 3331.76 USD — | 3365.71 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1786.09 USD — |
+0.55
|
— — | 1779.23 USD — | 1790.27 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26687.43 USD — |
+1.03
|
— — | 26414.41 USD — | 26720.77 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 523.44 EUR 572.19 USD |
+0.58
|
— — | 520.38 EUR 568.85 USD | 523.7 EUR 572.47 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 419.45 USD — |
+0.37
|
— — | 418.93 USD — | 419.75 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 23.2 USD — |
-1.18
|
— — | 23.19 USD — | 23.52 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4026.45 DKK 590.36 USD |
-1.35
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 783.12 EUR 856.05 USD |
-1.03
|
— — | 778.59 EUR 851.1 USD | 797.88 EUR 872.19 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3058.34 USD — |
+0.48
|
— — | 3043.73 USD — | 3066.43 USD — | — - | — — |