Sonuç Sayfası 16 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2500.59 USD — |
-0.76
|
— — | 2500.49 USD — | 2520.91 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 544.51 USD — |
-0.09
|
— — | 544.21 USD — | 545.06 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 796.4 EUR 870.57 USD |
-0.11
|
— — | 796.39 EUR 870.56 USD | 798.45 EUR 872.81 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 955.75 DKK 140.13 USD |
+0.11
|
— — | 950.01 DKK 139.29 USD | 956.13 DKK 140.19 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 100.55 EUR 109.92 USD |
+1.43
|
— — | 98.72 EUR 107.91 USD | 100.64 EUR 110.02 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2869.9 USD — |
-0.19
|
— — | 2869.9 USD — | 2869.9 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4614.19 USD — |
-0.19
|
— — | 4613.63 USD — | 4628.21 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 19.68 USD — |
-1.54
|
— — | 19.58 USD — | 19.99 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1673.52 USD — |
-0.11
|
— — | 1672.99 USD — | 1676.87 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1246.24 DKK 182.73 USD |
+0.55
|
— — | 1246.24 DKK 182.73 USD | 1246.24 DKK 182.73 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 803.32 DKK 117.78 USD |
+0.06
|
— — | 796.96 DKK 116.85 USD | 809.44 DKK 118.68 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 4365.92 USD — |
+0.5
|
— — | 4332.09 USD — | 4376.39 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2996.65 USD — |
-0.08
|
— — | 2993.74 USD — | 3006.7 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 456.9 USD — |
+0.92
|
— — | 456.26 USD — | 456.65 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 7044.18 USD — |
-0.48
|
— — | 7042.49 USD — | 7078.22 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 875.75 EUR 957.31 USD |
-0.11
|
— — | 875.73 EUR 957.29 USD | 878 EUR 959.77 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 488.64 DKK 71.64 USD |
+3.37
|
— — | 472.73 DKK 69.31 USD | 495.45 DKK 72.64 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 802.6 EUR 877.35 USD |
+0.08
|
— — | 796.19 EUR 870.34 USD | 808.61 EUR 883.92 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 944.18 USD — |
-1.07
|
— — | 944.18 USD — | 944.18 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4139.7 USD — |
-0.39
|
— — | 4139.03 USD — | 4158.16 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7832.61 USD — |
-0.17
|
— — | 7831.76 USD — | 7854.1 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 609.74 USD — |
-0.1
|
— — | 609.25 USD — | 611.14 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 752.49 DKK 110.33 USD |
+0.48
|
— — | 742.42 DKK 108.85 USD | 752.54 DKK 110.34 USD | 4 - | — — |
| First North Energy GI FN60GI | 105.28 EUR 115.09 USD |
+2.41
|
— — | 103.29 EUR 112.91 USD | 106.9 EUR 116.86 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 161.86 USD — |
+1.33
|
— — | 161.71 USD — | 162.93 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3682.27 USD — |
-0.19
|
— — | 3681.83 USD — | 3693.46 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1040.76 USD — |
-0.14
|
— — | 1038.55 USD — | 1040.87 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7832.61 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 368.69 USD — |
+0.08
|
— — | 368.37 USD — | 368.71 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 16.38 USD — |
-2.62
|
— — | 16.27 USD — | 16.38 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 296.45 DKK 43.47 USD |
-0.16
|
— — | 290.99 DKK 42.67 USD | 296.45 DKK 43.47 USD | 1 - | — — |
| First North Financials GI FN30GI | 2381.61 EUR 2603.42 USD |
+0.03
|
— — | 2367.85 EUR 2588.38 USD | 2398.43 EUR 2621.8 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 130.23 USD — |
+0.29
|
— — | 130.23 USD — | 131.07 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3313.58 USD — |
-0.4
|
— — | 3313.11 USD — | 3330.11 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2876.58 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 561.51 USD — |
-0.15
|
— — | 560.25 USD — | 561.51 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1210.38 USD — |
-0.19
|
— — | 1209.83 USD — | 1210.21 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2419.55 DKK 354.76 USD |
+0.59
|
— — | 2395.03 DKK 351.16 USD | 2419.66 DKK 354.77 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1213.35 EUR 1326.36 USD |
+1.85
|
— — | 1193.85 EUR 1305.04 USD | 1216.76 EUR 1330.08 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3201.28 USD — |
-0.36
|
— — | 3200.76 USD — | 3216.58 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3374.82 USD — |
-0.53
|
— — | 3374.31 USD — | 3398.41 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1807.12 USD — |
-0.27
|
— — | 1806.87 USD — | 1814.95 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 27877.76 USD — |
-0.47
|
— — | 27872.56 USD — | 28053.52 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 536.09 EUR 586.02 USD |
-0.18
|
— — | 536 EUR 585.92 USD | 537.68 EUR 587.76 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 435.94 USD — |
0
|
— — | 435.52 USD — | 435.87 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 22.52 USD — |
-0.58
|
— — | 22.52 USD — | 22.55 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4156.35 DKK 609.41 USD |
+1.07
|
— — | 4156.35 DKK 609.41 USD | 4156.35 DKK 609.41 USD | 5 - | — — |
| First North Health Care GI FN20GI | 718.18 EUR 785.07 USD |
+0.06
|
— — | 712.18 EUR 778.51 USD | 720.61 EUR 787.73 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3092.09 USD — |
-0.04
|
— — | 3091.72 USD — | 3098.49 USD — | — - | — — |