Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Germany Index
DEDOW
US
|
568.11 EUR 655.79 USD |
-0.67
|
— — | 564.21 EUR 651.29 USD | 572.37 EUR 660.71 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
75052.53 USD — |
-0.48
|
— — | 74879.26 USD — | 75379.58 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
466.21 USD — |
-1.24
|
— — | 461.79 USD — | 472.06 USD — | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1240.79 USD — |
+0.96
|
— — | 1240.79 USD — | 1240.79 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
184.76 EUR 213.27 USD |
-1.21
|
— — | 183.83 EUR 212.2 USD | 186.97 EUR 215.83 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1289.3 USD — |
+1.65
|
— — | 1266.58 USD — | 1293.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
53.81 USD — |
-0.04
|
— — | 53.51 USD — | 53.98 USD — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8170.62 USD — |
+0.46
|
— — | 8110.9 USD — | 8286.31 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
203.82 USD — |
-0.86
|
— — | 200.47 USD — | 204.58 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
542.57 USD — |
-0.11
|
— — | 534.84 USD — | 544.38 USD — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9777.06 USD — |
-3.09
|
— — | 9777.06 USD — | 9813.15 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2235.93 EUR 2581.01 USD |
+4.15
|
— — | 2146.68 EUR 2477.99 USD | 2238.59 EUR 2584.08 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
80.77 USD — |
-0.63
|
— — | 80.38 USD — | 81.29 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
99.1 USD — |
-0.72
|
— — | 99.04 USD — | 100.13 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3035.79 SEK 296.33 USD |
+0.12
|
— — | 3029.77 SEK 295.74 USD | 3038.43 SEK 296.59 USD | 26 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2726.01 USD — |
-0.19
|
— — | 2701.76 USD — | 2731.91 USD — | — - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
75.12 USD — |
-0.64
|
— — | 74.72 USD — | 75.8 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.6 USD — |
+1.33
|
— — | 6.54 USD — | 6.67 USD — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
295.78 USD — |
+0.35
|
— — | 293.81 USD — | 298.65 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2604.79 USD — |
-0.4
|
— — | 2588.74 USD — | 2618.08 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
37.25 USD — |
+1.44
|
— — | 36.74 USD — | 37.37 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3851.97 SEK 376 USD |
+0.31
|
— — | 3818.42 SEK 372.72 USD | 3855.6 SEK 376.35 USD | 26 - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.8 USD — |
-0.22
|
— — | 41.79 USD — | 41.86 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1980 USD — |
-1.07
|
— — | 1968.32 USD — | 1989.07 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6629.01 USD — |
-0.22
|
— — | 6584.64 USD — | 6659.29 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3041.62 SEK 296.9 USD |
+0.31
|
— — | 3015.12 SEK 294.31 USD | 3044.48 SEK 297.18 USD | 26 - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2671.71 USD — |
-1.56
|
— — | 2665.21 USD — | 2707.64 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3231.81 USD — |
-1.51
|
— — | 3209.59 USD — | 3257.1 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1512.52 USD — |
-2.89
|
— — | 1502.52 USD — | 1560.01 USD — | — - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2412.56 USD — |
+0.35
|
— — | 2396.53 USD — | 2435.99 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
32.65 USD — |
+0.65
|
— — | 32.49 USD — | 32.69 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
285.16 USD — |
+0.57
|
— — | 283.11 USD — | 285.57 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
62.43 USD — |
+0.39
|
— — | 61.85 USD — | 63.06 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3539.45 SEK 345.49 USD |
+0.31
|
— — | 3508.62 SEK 342.48 USD | 3542.79 SEK 345.82 USD | 26 - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.17 USD — |
-0.5
|
— — | 40.97 USD — | 41.22 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12366.85 USD — |
-3.01
|
— — | 12349.95 USD — | 12657.5 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1412.65 USD — |
+0.63
|
— — | 1399.96 USD — | 1417.15 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1672.7 EUR 1930.86 USD |
-0.27
|
— — | 1660.06 EUR 1916.26 USD | 1680.67 EUR 1940.06 USD | — - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
20097.13 SEK 1961.73 USD |
+1.69
|
— — | 20097.13 SEK 1961.73 USD | 20097.13 SEK 1961.73 USD | 4 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
17497.21 USD — |
-0.13
|
— — | 17053.13 USD — | 17548.24 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2509.33 USD — |
-3.51
|
— — | 2477.28 USD — | 2592.57 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1849.67 USD — |
+1.52
|
— — | 1823.26 USD — | 1856.1 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
239.89 USD — |
+0.32
|
— — | 235.95 USD — | 240.22 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
748.71 USD — |
-3.89
|
— — | 746.76 USD — | 780.24 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
182.61 EUR 210.79 USD |
-0.03
|
— — | 182.47 EUR 210.63 USD | 182.86 EUR 211.08 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
399.84 USD — |
-1.92
|
— — | 392.97 USD — | 406.92 USD — | 30 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3870.3 SEK 377.79 USD |
-0.85
|
— — | 3870.3 SEK 377.79 USD | 3870.3 SEK 377.79 USD | 3 - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
545.97 USD — |
0
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1223.83 EUR 1412.71 USD |
-0.27
|
— — | 1214.58 EUR 1402.03 USD | 1229.66 EUR 1419.44 USD | — - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1118.04 SEK 109.13 USD |
-12.79
|
— — | 1088.33 SEK 106.23 USD | 1287.1 SEK 125.64 USD | 6 - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
9684.27 USD — |
+1.85
|
— — | 9510.99 USD — | 9794.69 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.04 USD — |
+0.25
|
— — | 48.97 USD — | 49.05 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
207.74 USD — |
-0.91
|
— — | 205.89 USD — | 209.65 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1199.65 USD — |
-2.53
|
— — | 1180.6 USD — | 1231.3 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
115.14 USD — |
-1.35
|
— — | 115.06 USD — | 116.22 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
356.73 EUR 411.79 USD |
-0.12
|
— — | 354.15 EUR 408.81 USD | 357.66 EUR 412.86 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | 594.62 USD — | 594.62 USD — | — - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4653.86 SEK 454.27 USD |
+0.54
|
— — | 4603.37 SEK 449.35 USD | 4659.6 SEK 454.83 USD | 23 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
329.6 USD — |
+0.3
|
— — | 324.77 USD — | 329.96 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1263.25 USD — |
-2.53
|
— — | 1243.19 USD — | 1296.57 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2588.51 EUR 2988.01 USD |
-0.28
|
— — | 2571.52 EUR 2968.39 USD | 2598.58 EUR 2999.63 USD | — - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4402.89 SEK 429.78 USD |
+0.54
|
— — | 4355.12 SEK 425.11 USD | 4408.34 SEK 430.31 USD | 22 - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
181.44 USD — |
-0.13
|
— — | 181.44 USD — | 181.44 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
619.81 USD — |
-2.04
|
— — | 618.34 USD — | 631.72 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
96.99 USD — |
-0.36
|
— — | 95.86 USD — | 97.37 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12785.11 USD — |
-0.19
|
— — | 12740.9 USD — | 12862.43 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
153.31 EUR 176.97 USD |
-0.28
|
— — | 152.12 EUR 175.6 USD | 153.82 EUR 177.56 USD | — - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6148.54 SEK 600.17 USD |
+1.23
|
— — | 6058.6 SEK 591.39 USD | 6148.54 SEK 600.17 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
2090.93 USD — |
+1.89
|
— — | 2042.57 USD — | 2100.5 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
137.72 USD — |
-0.38
|
— — | 137.72 USD — | 137.72 USD — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
297.21 USD — |
-0.11
|
— — | 293.67 USD — | 297.63 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2914.98 JPY 17.97 USD |
+0.05
|
— — | 2866.73 JPY 17.68 USD | 2924.63 JPY 18.03 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.47 USD — |
-0.02
|
— — | 81.45 USD — | 81.52 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3186.23 USD — |
-0.43
|
— — | 3166.04 USD — | 3202.8 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
17.94 USD — |
+1.3
|
— — | 17.85 USD — | 18.64 USD — | — - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2352.07 SEK 229.59 USD |
+0.09
|
— — | 2334.57 SEK 227.88 USD | 2371.27 SEK 231.47 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1254.43 USD — |
+3.88
|
— — | 1200.07 USD — | 1255.48 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
79.65 USD — |
-0.81
|
— — | 79.4 USD — | 80.3 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
6992.35 USD — |
-1.13
|
— — | 6939.19 USD — | 7028.81 USD — | 389 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1020.98 SEK 99.66 USD |
-2.88
|
— — | 1020.98 SEK 99.66 USD | 1020.98 SEK 99.66 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1218.41 USD — |
+4.21
|
— — | 1161.07 USD — | 1219.69 USD — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
561.05 USD — |
+0.33
|
— — | 556.76 USD — | 561.51 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
904.71 USD — |
-0.15
|
— — | 904.71 USD — | 904.71 USD — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
99.71 USD — |
-0.27
|
— — | 99.1 USD — | 100.29 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2691.83 CAD 1997.5 USD |
-0.75
|
— — | 2682.11 CAD 1990.28 USD | 2712.06 CAD 2012.51 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
74.12 USD — |
-2.62
|
— — | 72.91 USD — | 75.95 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
969.99 USD — |
-0.41
|
— — | 968.78 USD — | 979.07 USD — | — - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14291.96 SEK 1395.07 USD |
-0.86
|
— — | 14291.96 SEK 1395.07 USD | 14291.96 SEK 1395.07 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
1076.1 USD — |
+4.21
|
— — | 1025.46 USD — | 1077.23 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
138.98 USD — |
-0.19
|
— — | 138.98 USD — | 138.98 USD — | — - | — — |
|
^OEX
OEX
US
|
3777.59 USD — |
-0.49
|
— — | 3773.3 USD — | 3797.23 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
425.21 USD — |
+0.34
|
— — | 422.46 USD — | 429.52 USD — | — - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
4032.96 SEK 393.67 USD |
+2.56
|
— — | 3967.44 SEK 387.27 USD | 4032.96 SEK 393.67 USD | 5 - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
598.81 USD — |
-0.52
|
— — | 597.42 USD — | 600.37 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1251.31 USD — |
+2.49
|
— — | 1223.06 USD — | 1260.9 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
411.73 USD — |
+0.57
|
— — | 403.93 USD — | 413.26 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
19.66 USD — |
+2.61
|
— — | 19.07 USD — | 20.83 USD — | — - | — — |
