Sonuç Sayfası 17 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1796.27 USD — |
+0.22
|
— — | 1790.26 USD — | 1797.38 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.79 USD — |
0
|
— — | 22.79 USD — | 22.81 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.14 USD — |
+0.17
|
— — | 64.98 USD — | 65.16 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2956.41 USD — |
+0.04
|
— — | 2954.91 USD — | 2960.09 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3290.39 DKK 482.44 USD |
+0.07
|
— — | 3290.39 DKK 482.44 USD | 3290.39 DKK 482.44 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1339.36 EUR 1464.1 USD |
+0.16
|
— — | 1336.81 EUR 1461.32 USD | 1341.06 EUR 1465.95 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 70973.96 USD — |
-0.51
|
— — | 70942.46 USD — | 71616.84 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 484.8 USD — |
-0.96
|
— — | 484.8 USD — | 484.8 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3057.55 USD — |
-0.31
|
— — | 3057.13 USD — | 3068.21 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11558.16 USD — |
<0.01
|
— — | 11538.39 USD — | 11577.14 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8589.2 USD — |
+0.07
|
— — | 8572.05 USD — | 8599.48 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 764.77 USD — |
-0.06
|
— — | 764.51 USD — | 764.78 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1569.54 DKK 230.13 USD |
+0.58
|
— — | 1569.54 DKK 230.13 USD | 1569.54 DKK 230.13 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3650.35 EUR 3990.32 USD |
+1.98
|
— — | 3569.97 EUR 3902.46 USD | 3650.35 EUR 3990.32 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 86834.6 USD — |
-0.51
|
— — | 86795.58 USD — | 87621.14 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 249.72 USD — |
-0.59
|
— — | 249.63 USD — | 251.71 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6359.39 USD — |
-0.17
|
— — | 6358.49 USD — | 6376.95 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.31 USD — |
+0.12
|
— — | 23.29 USD — | 23.34 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 519.06 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2913.92 USD — |
-0.79
|
— — | 2898.86 USD — | 2937.18 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23658.9 MXN 1400.9 USD |
-0.13
|
— — | 23645.96 MXN 1400.13 USD | 23718.97 MXN 1404.45 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 768.14 DKK 112.62 USD |
-1.79
|
— — | 768.14 DKK 112.62 USD | 768.14 DKK 112.62 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1668.1 EUR 1823.46 USD |
+0.76
|
— — | 1650.11 EUR 1803.79 USD | 1668.49 EUR 1823.88 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 176.88 USD — |
-0.34
|
— — | 176.83 USD — | 177.56 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2994.59 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2983.24 DKK 437.41 USD |
+0.19
|
— — | 2957.1 DKK 433.57 USD | 2983.24 DKK 437.41 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1937.88 SEK 189.16 USD |
+0.71
|
— — | 1917.5 SEK 187.17 USD | 1938.33 SEK 189.2 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 304.39 USD — |
-0.86
|
— — | 304.39 USD — | 304.39 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4905.9 USD — |
-0.17
|
— — | 4905.21 USD — | 4919.45 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15332.07 USD — |
-0.14
|
— — | 15326.17 USD — | 15369.67 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 573.58 EUR 627 USD |
-0.03
|
— — | 571.54 EUR 624.77 USD | 575.48 EUR 629.08 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 5301.18 USD — |
-1.27
|
— — | 5301.18 USD — | 5326.35 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3086.24 DKK 452.51 USD |
+0.11
|
— — | 3086.24 DKK 452.51 USD | 3086.24 DKK 452.51 USD | 10 - | — — |
| First North Technology GI FN10GI | 3501.68 EUR 3827.81 USD |
+1.37
|
— — | 3443.17 EUR 3763.86 USD | 3507.6 EUR 3834.28 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 243.39 USD — |
-0.8
|
— — | 242.64 USD — | 244.09 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 282.08 USD — |
-0.65
|
— — | 282.08 USD — | 282.08 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 44.9 USD — |
-1.56
|
— — | 44.89 USD — | 45.74 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1982.19 USD — |
-0.07
|
— — | 1981.79 USD — | 1984.29 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7029.89 USD — |
-0.12
|
— — | 7025.63 USD — | 7049.2 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4834.44 DKK 708.83 USD |
-0.81
|
— — | 4834.44 DKK 708.83 USD | 4834.44 DKK 708.83 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2438.83 EUR 2665.97 USD |
-0.38
|
— — | 2422.51 EUR 2648.13 USD | 2473.32 EUR 2703.67 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 238.63 USD — |
+1.46
|
— — | 236.86 USD — | 238.63 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 2.57 USD — |
-2.3
|
— — | 2.46 USD — | 2.63 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2108.31 USD — |
-0.12
|
— — | 2106.85 USD — | 2112.52 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 3029.17 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 7440.56 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1932.25 DKK 283.31 USD |
+0.84
|
— — | 1932.25 DKK 283.31 USD | 1932.25 DKK 283.31 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1292.55 EUR 1412.93 USD |
+0.51
|
— — | 1273.95 EUR 1392.6 USD | 1292.55 EUR 1412.93 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 183.76 USD — |
+0.36
|
— — | 183.61 USD — | 184.75 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 63.98 USD — |
+8.05
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 871.98 USD — |
-0.37
|
— — | 870.2 USD — | 872.06 USD — | — - | — — |