Sonuç Sayfası 17 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3575)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 28.89 USD — |
-1.3
|
— — | 28.74 USD — | 29.36 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 20.61 USD — |
-2.65
|
— — | 20.39 USD — | 20.89 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 14111.43 USD — |
-18.06
|
— — | 14111.43 USD — | 17221.47 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 83.64 USD — |
+2.45
|
— — | 81.72 USD — | 84.51 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2357.48 USD — |
-0.64
|
— — | 2352.75 USD — | 2358.68 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3770.15 DKK 552.78 USD |
-0.87
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2064.47 EUR 2256.74 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 36655.29 USD — |
-4.99
|
— — | 35745.09 USD — | 37647.46 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-50.57
|
— — | 295.58 USD — | 295.58 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2427.76 USD — |
-2.03
|
— — | 2405.58 USD — | 2478 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11380.67 USD — |
-1.72
|
— — | 11268.1 USD — | 11580.27 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 7969 USD — |
-1.7
|
— — | 7892.29 USD — | 8106.73 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 589.2 USD — |
-1.24
|
— — | 588.67 USD — | 589.31 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1866.22 DKK 273.63 USD |
-0.24
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3384.16 EUR 3699.35 USD |
-0.27
|
— — | — — | — — | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 44541.71 USD — |
-4.99
|
— — | 43435.68 USD — | 45747.34 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
+6.73
|
— — | 140.67 USD — | 143.74 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4715.93 USD — |
-2.36
|
— — | 4665.59 USD — | 4830.07 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.2 USD — |
+0.49
|
— — | 21.18 USD — | 21.27 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 380.22 USD — |
-2.36
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 272252.34 USD — |
-0.98
|
— — | 272252.34 USD — | 274953.78 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1861.28 USD — |
-2.07
|
— — | 1837.99 USD — | 1900.58 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 17155.83 MXN 1015.84 USD |
-2.2
|
— — | 16963.5 MXN 1004.45 USD | 17574.83 MXN 1040.65 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 793.26 DKK 116.31 USD |
-0.7
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1651.7 EUR 1805.53 USD |
-0.33
|
— — | — — | — — | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-38.62
|
— — | 137.45 USD — | 139.64 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2137.99 USD — |
-2.7
|
— — | 2111.74 USD — | 2196.99 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 110.74 USD — |
+0.27
|
— — | 110.44 USD — | 110.74 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 120.84 USD — |
+0.27
|
— — | 120.84 USD — | 120.84 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2248.38 DKK 329.66 USD |
-1.21
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1949.28 SEK 190.27 USD |
<0.01
|
— — | — — | — — | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-8.86
|
— — | 210.13 USD — | 210.13 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3668.96 USD — |
-2.36
|
— — | 3629.8 USD — | 3757.77 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11368.98 USD — |
-2.35
|
— — | 11244.36 USD — | 11533.7 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 571.92 EUR 625.19 USD |
-3.36
|
— — | 561.05 EUR 613.3 USD | 607.8 EUR 664.41 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 15669.37 USD — |
+6.3
|
— — | 15222.81 USD — | 15669.37 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2336.29 DKK 342.55 USD |
-1.39
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3376.94 EUR 3691.45 USD |
-0.22
|
— — | — — | — — | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
+1.71
|
— — | 166.93 USD — | 169.07 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
-0.24
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 19.3 USD — |
-0.93
|
— — | 19.3 USD — | 19.48 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 25.37 USD — |
-2.99
|
— — | 24.98 USD — | 26.15 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1655.45 USD — |
-0.99
|
— — | 1646.2 USD — | 1665.61 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 4993.47 USD — |
-2.51
|
— — | 4936.8 USD — | 5122.26 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 5585.7 DKK 818.98 USD |
-0.92
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3094.37 EUR 3382.56 USD |
-0.33
|
— — | — — | — — | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+28.28
|
— — | 183.93 USD — | 186.78 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 11.57 USD — |
-3.06
|
— — | 10.94 USD — | 11.96 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1716.41 USD — |
-1.89
|
— — | 1698.99 USD — | 1738.07 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2465.49 USD — |
-2.12
|
— — | 2439 USD — | 2518.78 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 21371.18 USD — |
+6.35
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1861.86 DKK 272.99 USD |
-1.17
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 829.37 EUR 906.62 USD |
-0.29
|
— — | — — | — — | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
+0.28
|
— — | 140.3 USD — | 142.44 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 128.56 USD — |
+12.15
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 658.26 USD — |
-1.27
|
— — | 657.67 USD — | 662.15 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3273.7 USD — |
-2.12
|
— — | 3238.91 USD — | 3344.69 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 118.66 USD — |
-1.8
|
— — | 117.42 USD — | 120.84 USD — | — - | — — |