Sonuç Sayfası 17 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3579)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (197)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PowerShares S&P 500 Buy Write P MNV | 22.35 USD — |
-0.62
|
— — | 22.3 USD — | 22.45 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 5133.69 USD — |
-0.06
|
— — | 5133.69 USD — | 5136.98 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 80 USD — |
+1.47
|
— — | 78.86 USD — | 80.24 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2281.47 USD — |
-1.12
|
— — | 2279.71 USD — | 2284.93 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4848.9 DKK 710.95 USD |
-3.44
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 3059.34 EUR 3344.27 USD |
+2.8
|
— — | — — | — — | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 42216.39 USD — |
-3.34
|
— — | 41971.14 USD — | 42994.14 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-62.29
|
— — | 374.98 USD — | 374.98 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2594.97 USD — |
-1.54
|
— — | 2587.72 USD — | 2635.45 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 423.19 USD — |
-1.76
|
— — | 422.54 USD — | 423.27 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 10142.91 USD — |
-0.84
|
— — | 10117.74 USD — | 10228.36 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 7648.13 USD — |
-1.29
|
— — | 7624.43 USD — | 7748.05 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 578.21 USD — |
-1.17
|
— — | 577.19 USD — | 578.26 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1784.04 DKK 261.58 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3558.11 EUR 3889.49 USD |
-0.71
|
— — | — — | — — | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 50739.98 USD — |
-3.34
|
— — | 50445.21 USD — | 51674.76 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-14.6
|
— — | 174.88 USD — | 180.37 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4657.58 USD — |
-1.51
|
— — | 4643.71 USD — | 4728.88 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.9 USD — |
-0.5
|
— — | 20.88 USD — | 20.96 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 292.02 USD — |
-1.69
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 3166.13 USD — |
-1.12
|
— — | 3142.5 USD — | 3207.45 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 15701.25 MXN 929.71 USD |
-1.45
|
— — | 15649.03 MXN 926.61 USD | 15931.83 MXN 943.36 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 942.13 DKK 138.14 USD |
+2.23
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1570.14 EUR 1716.38 USD |
-0.77
|
— — | — — | — — | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-39.36
|
— — | 139.46 USD — | 140.84 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 1975.93 USD — |
-1.64
|
— — | 1968.79 USD — | 2008.95 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 129.54 USD — |
+2.18
|
— — | 126.77 USD — | 129.54 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 117.9 USD — |
-0.13
|
— — | 117.9 USD — | 117.9 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2075.7 DKK 304.34 USD |
-0.34
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1956.89 SEK 191.02 USD |
-0.28
|
— — | — — | — — | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-12.76
|
— — | 206.48 USD — | 206.48 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3671.66 USD — |
-1.51
|
— — | 3660.73 USD — | 3727.88 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11139.38 USD — |
-1.44
|
— — | 11105.93 USD — | 11251.61 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 477.65 EUR 522.14 USD |
-1.8
|
— — | 475.22 EUR 519.48 USD | 486.37 EUR 531.67 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 1.25 USD — |
+7.05
|
— — | 1.25 USD — | 1.27 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2142.76 DKK 314.17 USD |
-0.37
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 2822.64 EUR 3085.53 USD |
-0.71
|
— — | — — | — — | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-2.66
|
— — | 165.1 USD — | 167.91 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 270.49 USD — |
-0.11
|
— — | 270.49 USD — | 270.49 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.53 USD — |
-0.17
|
— — | 20.53 USD — | 20.56 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 32.71 USD — |
-3.66
|
— — | 32.61 USD — | 33.95 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1619.27 USD — |
-0.27
|
— — | 1616.5 USD — | 1621.53 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5198.37 USD — |
-1.46
|
— — | 5181.81 USD — | 5275.48 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 10605.7 DKK 1555.02 USD |
+1.02
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2251.44 EUR 2461.13 USD |
-0.27
|
— — | — — | — — | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+12.08
|
— — | 209.12 USD — | 213.17 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 4.15 USD — |
+4.46
|
— — | 3.65 USD — | 4.2 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1762.06 USD — |
-1.53
|
— — | 1757.37 USD — | 1784.13 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2374.29 USD — |
-1.41
|
— — | 2367.17 USD — | 2408.29 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 1.65 USD — |
+8.55
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1954.35 DKK 286.55 USD |
-0.06
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1392.66 EUR 1522.37 USD |
-1.51
|
— — | — — | — — | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-11.19
|
— — | 156.61 USD — | 159.24 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 34288.45 USD — |
+62.5
|
— — | 21101.06 USD — | 34288.45 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 112.82 USD — |
+3.64
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 617.7 USD — |
-1.76
|
— — | 615.44 USD — | 618.45 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3238.95 USD — |
-1.28
|
— — | 3228.77 USD — | 3280.93 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 116.07 USD — |
-1.56
|
— — | 115.8 USD — | 117.9 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 24772.9 DKK 3632.23 USD |
+1.97
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 951.97 EUR 1040.63 USD |
-1.51
|
— — | — — | — — | — - | — — |