Sonuç Sayfası 17 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Precious Metals a
SX551030GI
US
|
15066.4 SEK 1470.67 USD |
-0.89
|
— — | 15066.4 SEK 1470.67 USD | 15066.4 SEK 1470.67 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9775.05 USD — |
-0.65
|
— — | 9740.9 USD — | 9815.14 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2444.48 USD — |
+0.67
|
— — | 2417.8 USD — | 2477.45 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1078.64 USD — |
+0.68
|
— — | 1066.86 USD — | 1102.44 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
129.7 USD — |
-0.84
|
— — | 128.76 USD — | 130.06 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
1099.26 USD — |
+3.82
|
— — | 1052.85 USD — | 1099.9 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2836.16 ISK 20.85 USD |
+0.58
|
— — | 2819.88 ISK 20.73 USD | 2850.01 ISK 20.96 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2147.55 SEK 209.63 USD |
+0.46
|
— — | 2117.9 SEK 206.73 USD | 2151.77 SEK 210.04 USD | 12 - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
5030.48 USD — |
+1.1
|
— — | 4974.48 USD — | 5043.02 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
264126.94 USD — |
-0.49
|
— — | 263619.75 USD — | 265427.34 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
483.27 USD — |
+1.58
|
— — | 474.97 USD — | 484.59 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1760.44 ISK 12.94 USD |
0
|
— — | 1760.44 ISK 12.94 USD | 1760.44 ISK 12.94 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1572.72 SEK 153.52 USD |
+0.46
|
— — | 1572.72 SEK 153.52 USD | 1572.72 SEK 153.52 USD | 12 - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
995.1 USD — |
-0.12
|
— — | 986.57 USD — | 1000.95 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
360.12 USD — |
+0.25
|
— — | 354.05 USD — | 360.63 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6115.78 USD — |
-0.59
|
— — | 6108.58 USD — | 6139.3 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
286.89 USD — |
+3.82
|
— — | 274.78 USD — | 287.06 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
129.18 USD — |
+5.53
|
— — | 122.79 USD — | 129.69 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
19.56 USD — |
+2.41
|
— — | 18.95 USD — | 20.76 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6736.06 SEK 657.52 USD |
+3.11
|
— — | 6736.06 SEK 657.52 USD | 6736.06 SEK 657.52 USD | 24 - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
58.19 USD — |
-0.4
|
— — | 57.56 USD — | 58.42 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
606.45 AUD 423.65 USD |
+0.05
|
— — | 603.08 AUD 421.29 USD | 606.8 AUD 423.89 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
92.23 USD — |
-0.52
|
— — | 92.23 USD — | 92.23 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
287.81 USD — |
+0.59
|
— — | 282.13 USD — | 287.99 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3400.51 USD — |
-0.41
|
— — | 3320.98 USD — | 3412.58 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
565.99 USD — |
+3.82
|
— — | 542.09 USD — | 566.32 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
119.18 USD — |
+0.51
|
— — | 118.14 USD — | 119.84 USD — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1626.3 USD — |
-0.94
|
— — | 1624.02 USD — | 1638.05 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
6430.76 USD — |
+1.59
|
— — | 6320.37 USD — | 6448.2 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
201.63 USD — |
+2.43
|
— — | 196.84 USD — | 203.52 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4683.63 ISK 34.44 USD |
-0.16
|
— — | 4669.2 ISK 34.33 USD | 4691.31 ISK 34.49 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1020.98 SEK 99.66 USD |
-2.88
|
— — | 1020.98 SEK 99.66 USD | 1071.04 SEK 104.55 USD | 2 - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.04 USD — |
-1.05
|
— — | 32 USD — | 32.37 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
781.45 IDR 0.05 USD |
+0.7
|
— — | 771.58 IDR 0.05 USD | 785.88 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11984.67 USD — |
-0.33
|
— — | 11949.37 USD — | 12053.67 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
912.66 USD — |
+0.53
|
— — | 903.35 USD — | 920 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2092.7 SEK 204.27 USD |
+0.41
|
— — | 2074.89 SEK 202.53 USD | 2092.78 SEK 204.28 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2333.43 USD — |
-1.29
|
— — | 2322.66 USD — | 2364 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3348.98 ISK 24.62 USD |
+0.58
|
— — | 3329.75 ISK 24.48 USD | 3365.32 ISK 24.75 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
15963.92 SEK 1558.28 USD |
+1.69
|
— — | 15963.92 SEK 1558.28 USD | 15963.92 SEK 1558.28 USD | 4 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4270.99 USD — |
+0.79
|
— — | 4212.29 USD — | 4297.78 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
30.37 USD — |
-1.2
|
— — | 30.08 USD — | 30.45 USD — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
309.52 USD — |
+2.64
|
— — | 300.92 USD — | 310.92 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2197.87 SEK 214.54 USD |
-0.85
|
— — | 2197.87 SEK 214.54 USD | 2197.87 SEK 214.54 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2399.3 USD — |
-0.23
|
— — | 2380.65 USD — | 2407.98 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3905.99 USD — |
-0.62
|
— — | 3898.77 USD — | 3925.27 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
17017.31 USD — |
-0.63
|
— — | 16885.21 USD — | 17040.92 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
854.22 USD — |
-0.31
|
— — | 847.34 USD — | 861.29 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.48 USD — |
+0.18
|
— — | 71.78 USD — | 72.76 USD — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
407.97 USD — |
+0.39
|
— — | 404.93 USD — | 408.98 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
3427.33 USD — |
+1.63
|
— — | 3383.22 USD — | 3458.38 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | 468.57 USD — | 468.57 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
3223.47 SEK 314.65 USD |
+2.56
|
— — | 3171.1 SEK 309.54 USD | 3223.47 SEK 314.65 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3268.48 USD — |
-0.19
|
— — | 3243.09 USD — | 3280.3 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
9.48 USD — |
+0.87
|
— — | 9.44 USD — | 9.49 USD — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
114.12 USD — |
-0.73
|
— — | 113.93 USD — | 115.25 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
886.23 USD — |
+1.59
|
— — | 872.17 USD — | 890.26 USD — | 22 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2808.49 SEK 274.14 USD |
+0.54
|
— — | 2778.03 SEK 271.17 USD | 2811.97 SEK 274.48 USD | 22 - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1462.17 USD — |
+0.68
|
— — | 1450.17 USD — | 1464.28 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
302265.34 USD — |
-0.52
|
— — | 300100.34 USD — | 303152.2 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1425.05 KRW 1.08 USD |
+0.42
|
— — | 1357.45 KRW 1.02 USD | 1426.92 KRW 1.08 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
471.08 USD — |
-0.32
|
— — | 470.09 USD — | 471.79 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
109.16 EUR 126.01 USD |
-0.61
|
— — | 108.36 EUR 125.08 USD | 109.75 EUR 126.69 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
234.51 USD — |
-1.29
|
— — | 233.43 USD — | 237.58 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2638.46 SEK 257.55 USD |
-0.9
|
— — | 2638.46 SEK 257.55 USD | 2638.46 SEK 257.55 USD | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4302.86 SEK 420.01 USD |
+1.23
|
— — | 4239.91 SEK 413.87 USD | 4302.86 SEK 420.01 USD | 27 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2377.12 USD — |
+1.11
|
— — | 2330.84 USD — | 2398.07 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1151.31 USD — |
+1.83
|
— — | 1128.14 USD — | 1152.13 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5413.13 EUR 6248.56 USD |
-0.06
|
— — | 5388.26 EUR 6219.85 USD | 5452.44 EUR 6293.94 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
722.74 SEK 70.55 USD |
-2.88
|
— — | 722.74 SEK 70.55 USD | 722.74 SEK 70.55 USD | 2 - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1383.94 USD — |
-1.29
|
— — | 1377.49 USD — | 1397.72 USD — | — - | — — |
|
ISHARES TRUST
IEF
US
|
90.99 USD — |
-0.17
|
— — | 90.96 USD — | 91.27 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
140.81 USD — |
+0.25
|
— — | 139.29 USD — | 141.31 USD — | 50 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
10112.78 USD — |
+1.84
|
— — | 9909.34 USD — | 10120.03 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
33764.5 USD — |
<0.01
|
— — | 33610.82 USD — | 34001.78 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2559.21 SEK 249.81 USD |
+1.43
|
— — | 2559.21 SEK 249.81 USD | 2559.21 SEK 249.81 USD | 46 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
10924.79 SEK 1066.39 USD |
-0.86
|
— — | 10924.79 SEK 1066.39 USD | 10924.79 SEK 1066.39 USD | 11 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
360.63 USD — |
-1.69
|
— — | 358.36 USD — | 366.82 USD — | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
2214.11 USD — |
+0.65
|
— — | 2190.16 USD — | 2228.56 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
10779.46 USD — |
+0.44
|
— — | 10667.92 USD — | 10923.18 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
23.79 USD — |
-1.6
|
— — | 23.63 USD — | 24.37 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
35394.77 USD — |
<0.01
|
— — | 35233.67 USD — | 35643.51 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
68.97 USD — |
-0.21
|
— — | 68.58 USD — | 69.07 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
329.36 SEK 32.15 USD |
+0.4
|
— — | 323.29 SEK 31.56 USD | 332.23 SEK 32.43 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6389.76 SEK 623.72 USD |
+0.76
|
— — | 6320.43 SEK 616.95 USD | 6389.76 SEK 623.72 USD | 25 - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1508.19 USD — |
+1.06
|
— — | 1479.58 USD — | 1522.15 USD — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
390.66 USD — |
-1.67
|
— — | 388.19 USD — | 397.35 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8416.23 SEK 821.53 USD |
+0.38
|
— — | 8329.67 SEK 813.08 USD | 8416.23 SEK 821.53 USD | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7164.06 SEK 699.3 USD |
-0.15
|
— — | 7164.06 SEK 699.3 USD | 7164.06 SEK 699.3 USD | 4 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
235.71 USD — |
+1.29
|
— — | 231.69 USD — | 235.95 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
96.17 USD — |
+0.04
|
— — | 95.43 USD — | 96.61 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4520.64 SEK 441.27 USD |
+0.38
|
— — | 4474.15 SEK 436.73 USD | 4520.64 SEK 441.27 USD | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6039.26 SEK 589.51 USD |
-3.26
|
— — | 5831.38 SEK 569.21 USD | 6076.51 SEK 593.14 USD | 3 - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
327.28 USD — |
+2.07
|
— — | 320.07 USD — | 328.44 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10272.49 AUD 7176.03 USD |
-0.42
|
— — | 10258.7 AUD 7166.4 USD | 10319.81 AUD 7209.09 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
142.8 USD — |
-3.36
|
— — | 141.77 USD — | 148.05 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
289.58 USD — |
<0.01
|
— — | 288.26 USD — | 291.61 USD — | 110 - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.72 USD — |
-0.19
|
— — | 12.7 USD — | 12.83 USD — | — - | — — |
