Sonuç Sayfası 19 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 671.7 USD — |
-0.33
|
— — | 670.17 USD — | 673.59 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 19483.22 DKK 2856.65 USD |
+0.53
|
— — | 19300.84 DKK 2829.91 USD | 19483.22 DKK 2856.65 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2559.08 EUR 2797.42 USD |
+0.36
|
— — | 2542.33 EUR 2779.11 USD | 2562.99 EUR 2801.7 USD | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA US Tech Community Bank ABAQ | 403.82 USD — |
-0.96
|
— — | 403.82 USD — | 407.71 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4565.38 USD — |
-0.07
|
— — | 4565.38 USD — | 4617.44 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2678.3 USD — |
-0.66
|
— — | 2678.28 USD — | 2698.14 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 332.26 USD — |
+0.01
|
— — | 332.26 USD — | 332.26 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 489.17 USD — |
-0.08
|
— — | 488.97 USD — | 489.19 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 217.44 USD — |
-0.48
|
— — | 217.38 USD — | 218.42 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 65.41 USD — |
+0.68
|
— — | 65.03 USD — | 65.83 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 10299.29 DKK 1510.09 USD |
+0.53
|
— — | 10202.88 DKK 1495.96 USD | 10299.29 DKK 1510.09 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 4006.94 EUR 4380.13 USD |
+0.38
|
— — | 3983.24 EUR 4354.22 USD | 4016.42 EUR 4390.49 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 941.13 SEK 91.87 USD |
+0.57
|
— — | 934.46 SEK 91.21 USD | 942.35 SEK 91.99 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 671.38 USD — |
-0.16
|
— — | 671.07 USD — | 672.95 USD — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2886.15 EUR 3154.95 USD |
+0.38
|
— — | 2869.08 EUR 3136.29 USD | 2892.98 EUR 3162.42 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 979.64 SEK 95.62 USD |
+0.48
|
— — | 972.57 SEK 94.93 USD | 980.83 SEK 95.74 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2763.55 USD — |
+1.41
|
— — | 2744.21 USD — | 2764.23 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 15.88 USD — |
-3.29
|
— — | 15.74 USD — | 16.39 USD — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 1719.2 USD — |
-0.08
|
— — | 1716.78 USD — | 1723.96 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 686.82 USD — |
-0.14
|
— — | 686.55 USD — | 688.5 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| N Consumer Products and Service N4020EURGI | 2898.47 EUR 3168.42 USD |
+0.27
|
— — | 2877.16 EUR 3145.12 USD | 2898.69 EUR 3168.65 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 935.75 SEK 91.34 USD |
+0.54
|
— — | 928.76 SEK 90.66 USD | 937.17 SEK 91.48 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3178.4 USD — |
-0.42
|
— — | 3177.21 USD — | 3228.39 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 438.67 USD — |
-0.51
|
— — | 438.61 USD — | 440.99 USD — | 37 - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 13.98 USD — |
0
|
— — | 13.98 USD — | 13.98 USD — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2070.46 DKK 303.57 USD |
-0.03
|
— — | 2057.59 DKK 301.69 USD | 2074.14 DKK 304.11 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1899.92 EUR 2076.87 USD |
+0.27
|
— — | 1885.95 EUR 2061.6 USD | 1900.06 EUR 2077.02 USD | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 920.61 SEK 89.86 USD |
+0.69
|
— — | 913.96 SEK 89.21 USD | 922.1 SEK 90.01 USD | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 165.55 USD — |
-0.56
|
— — | 165.34 USD — | 166.82 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1088.42 USD — |
+0.11
|
— — | 1087.5 USD — | 1090.71 USD — | 56 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| N Consumer Staples EUR PI N45EURPI | 1136.03 EUR 1241.84 USD |
+0.54
|
— — | 1127.9 EUR 1232.94 USD | 1137.75 EUR 1243.71 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 984.56 SEK 96.11 USD |
+0.51
|
— — | 976.93 SEK 95.36 USD | 986.15 SEK 96.26 USD | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3999.48 USD — |
+0.04
|
— — | 3994.31 USD — | 4027.27 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 17471.25 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 43.96 USD — |
+0.21
|
— — | 43.95 USD — | 44.1 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 15384.92 USD — |
-0.15
|
— — | 15380.27 USD — | 15424.05 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 4956.31 EUR 5417.92 USD |
+1.23
|
— — | 4860.7 EUR 5313.41 USD | 4970.64 EUR 5433.58 USD | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1380.9 USD — |
-0.33
|
— — | 1380.4 USD — | 1385.94 USD — | — - | — — |