Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Aerospace Index DJUSAS | 3259.02 USD — |
-0.08
|
45.98M USD — | 3258.13 USD — | 3276.9 USD — | — - | 45.98M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 489.41 USD — |
-0.1
|
45.49M USD — | 489.26 USD — | 492.9 USD — | — - | 45.49M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3106.64 USD — |
-0.75
|
44.42M USD — | 3104.59 USD — | 3130.66 USD — | — - | 44.42M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 168.5 USD — |
+0.33
|
41.65M USD — | 167.69 USD — | 168.75 USD — | — - | 41.65M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 821.89 USD — |
-0.32
|
41.43M USD — | 820.73 USD — | 824.26 USD — | — - | 41.43M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1092.69 USD — |
-0.2
|
40.89M USD — | 1092.44 USD — | 1097.96 USD — | — - | 40.89M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 251.37 USD — |
+0.2
|
40.68M USD — | 250.38 USD — | 251.57 USD — | — - | 40.68M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.6 USD — |
+1.72
|
40.51M USD — | 13.32 USD — | 13.66 USD — | — - | 40.51M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 789.53 USD — |
+0.01
|
40M USD — | 785.81 USD — | 791.21 USD — | 35 - | 40M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2329.93 USD — |
-0.46
|
39.96M USD — | 2328.58 USD — | 2341.21 USD — | — - | 39.96M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2733.81 USD — |
-0.26
|
39.87M USD — | 2727.58 USD — | 2746.95 USD — | — - | 39.87M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 474.1 USD — |
+0.88
|
39.3M USD — | 469.95 USD — | 475.33 USD — | — - | 39.3M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 529.46 USD — |
+0.59
|
38.97M USD — | 527.72 USD — | 535.67 USD — | — - | 38.97M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 484.45 USD — |
+0.39
|
38.65M USD — | 482.53 USD — | 487.79 USD — | — - | 38.65M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 946.29 USD — |
+0.03
|
37.88M USD — | 943.52 USD — | 948.35 USD — | — - | 37.88M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1043.25 USD — |
-0.64
|
37.7M USD — | 1042.98 USD — | 1051.92 USD — | — - | 37.7M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2594.89 USD — |
+0.33
|
36.76M USD — | 2586.68 USD — | 2609.85 USD — | — - | 36.76M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 135.27 USD — |
+0.35
|
36.54M USD — | 134.7 USD — | 135.48 USD — | — - | 36.54M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.98 USD — |
+0.35
|
36.54M USD — | 127.43 USD — | 128.18 USD — | — - | 36.54M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 489.04 USD — |
-0.45
|
35.49M USD — | 488.92 USD — | 491.84 USD — | — - | 35.49M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 359.64 USD — |
+1.39
|
35.36M USD — | 356.36 USD — | 360.76 USD — | — - | 35.36M USD — |
| Dow Jones Utility Average DJU | 1074.35 USD — |
+0.19
|
35.24M USD — | 1070.8 USD — | 1076.64 USD — | 15 - | 35.24M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1358.33 USD — |
+0.02
|
34.96M USD — | 1354.55 USD — | 1361.31 USD — | — - | 34.96M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3041.82 USD — |
-0.21
|
34.74M USD — | 3040.42 USD — | 3055.86 USD — | — - | 34.74M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2481.37 USD — |
-0.32
|
34.38M USD — | 2480.55 USD — | 2491.69 USD — | — - | 34.38M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 951.86 USD — |
-0.06
|
33.35M USD — | 950.29 USD — | 953.65 USD — | — - | 33.35M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 396.75 USD — |
-0.75
|
33.13M USD — | 396.58 USD — | 399.7 USD — | — - | 33.13M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 32.04 USD — |
+0.13
|
31.84M USD — | 31.94 USD — | 32.13 USD — | — - | 31.84M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3005 USD — |
+0.15
|
31.09M USD — | 2993.42 USD — | 3012.25 USD — | — - | 31.09M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2906.86 USD — |
-0.49
|
30.05M USD — | 2905.69 USD — | 2921.2 USD — | — - | 30.05M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 809.11 USD — |
-0.05
|
29.9M USD — | 807.7 USD — | 810.57 USD — | — - | 29.9M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4935.04 USD — |
-0.28
|
29.65M USD — | 4931.68 USD — | 4954.8 USD — | — - | 29.65M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 559.74 USD — |
+1.12
|
29.11M USD — | 557.45 USD — | 561.32 USD — | — - | 29.11M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2030.54 USD — |
-0.6
|
27.63M USD — | 2030.33 USD — | 2043.62 USD — | — - | 27.63M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 771.86 USD — |
+0.63
|
27.01M USD — | 767.02 USD — | 775.03 USD — | — - | 27.01M USD — |
| Dow Jones U.S. General Industri DJUSGI | 704.34 USD — |
-0.27
|
26.47M USD — | 702.84 USD — | 706.75 USD — | — - | 26.47M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1340.2 USD — |
<0.01
|
26.13M USD — | 1336.1 USD — | 1343.3 USD — | — - | 26.13M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 930.6 USD — |
-0.12
|
25.28M USD — | 929.11 USD — | 932.87 USD — | — - | 25.28M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1074.7 USD — |
-0.45
|
25.12M USD — | 1074.6 USD — | 1079.92 USD — | — - | 25.12M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2681.87 USD — |
+0.18
|
25.05M USD — | 2657.35 USD — | 2684.39 USD — | — - | 25.05M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 976.5 USD — |
-0.28
|
24.69M USD — | 973 USD — | 978.28 USD — | — - | 24.69M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1019.95 USD — |
-0.42
|
24.65M USD — | 1019.53 USD — | 1023.46 USD — | — - | 24.65M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 122.2 USD — |
+0.89
|
24.58M USD — | 121.74 USD — | 123.16 USD — | — - | 24.58M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 391.64 USD — |
+0.13
|
23.96M USD — | 390.66 USD — | 392.72 USD — | — - | 23.96M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 614.51 USD — |
-0.3
|
23.61M USD — | 614.05 USD — | 622.6 USD — | — - | 23.61M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 279.52 USD — |
+1.45
|
23.41M USD — | 275.52 USD — | 280.35 USD — | — - | 23.41M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 423.25 USD — |
-0.14
|
23.27M USD — | 422.58 USD — | 424.56 USD — | — - | 23.27M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 388.21 USD — |
-0.11
|
23.15M USD — | 387.68 USD — | 389.94 USD — | — - | 23.15M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 147.92 USD — |
+0.15
|
23.13M USD — | 147.53 USD — | 148.18 USD — | — - | 23.13M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1591.03 USD — |
-0.56
|
22.92M USD — | 1590.62 USD — | 1600.69 USD — | — - | 22.92M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1054.94 USD — |
-0.24
|
22.75M USD — | 1054.55 USD — | 1059.15 USD — | — - | 22.75M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2729.01 USD — |
-0.41
|
22.26M USD — | 2725.81 USD — | 2741.76 USD — | — - | 22.26M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 705.72 USD — |
-0.11
|
22.02M USD — | 704.49 USD — | 707.37 USD — | — - | 22.02M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1336.1 USD — |
+0.15
|
21.59M USD — | 1331.53 USD — | 1340.96 USD — | — - | 21.59M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 185.03 USD — |
-0.29
|
21.08M USD — | 184.93 USD — | 186.12 USD — | — - | 21.08M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2361.88 USD — |
-0.59
|
20.72M USD — | 2360.92 USD — | 2378.03 USD — | — - | 20.72M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 369.92 USD — |
+0.09
|
20.63M USD — | 367.93 USD — | 372.21 USD — | — - | 20.63M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 110.23 USD — |
+0.59
|
19.62M USD — | 109.55 USD — | 110.31 USD — | — - | 19.62M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 2013.21 USD — |
+0.09
|
18.68M USD — | 2006.28 USD — | 2017.36 USD — | — - | 18.68M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1610.05 USD — |
-0.33
|
18.61M USD — | 1609.88 USD — | 1618.36 USD — | — - | 18.61M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 374.38 USD — |
+0.46
|
18.52M USD — | 371.79 USD — | 374.95 USD — | — - | 18.52M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 661.28 USD — |
-0.33
|
18.37M USD — | 660.84 USD — | 666.38 USD — | — - | 18.37M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 916.82 USD — |
+0.3
|
18.17M USD — | 910.94 USD — | 919.52 USD — | — - | 18.17M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 295.32 USD — |
+1.56
|
18.01M USD — | 291.82 USD — | 296.15 USD — | — - | 18.01M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 283.18 USD — |
+0.21
|
17.77M USD — | 282.17 USD — | 283.91 USD — | — - | 17.77M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1357.15 USD — |
+0.22
|
17.09M USD — | 1346.88 USD — | 1359.51 USD — | — - | 17.09M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1169.81 USD — |
-0.53
|
16.86M USD — | 1169.63 USD — | 1177.12 USD — | — - | 16.86M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1326.67 USD — |
-0.35
|
16.5M USD — | 1325.98 USD — | 1331.99 USD — | — - | 16.5M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 393.4 USD — |
+0.1
|
16.07M USD — | 392.35 USD — | 394.48 USD — | — - | 16.07M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1031.1 USD — |
+0.56
|
15.88M USD — | 1025.39 USD — | 1034.16 USD — | — - | 15.88M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2396.07 USD — |
-0.14
|
15.88M USD — | 2395.58 USD — | 2406.22 USD — | — - | 15.88M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1110.1 USD — |
-0.26
|
15.29M USD — | 1106.2 USD — | 1112.53 USD — | — - | 15.29M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 663.25 USD — |
+0.44
|
14.88M USD — | 656.79 USD — | 664.74 USD — | — - | 14.88M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 825.24 USD — |
-0.26
|
14.65M USD — | 822.36 USD — | 827.05 USD — | — - | 14.65M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 227.2 USD — |
+1.54
|
14.38M USD — | 225.11 USD — | 229.66 USD — | — - | 14.38M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2375.35 USD — |
-0.24
|
13.62M USD — | 2370.5 USD — | 2382.63 USD — | — - | 13.62M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6329.73 USD — |
-0.22
|
13.15M USD — | 6320.68 USD — | 6356.89 USD — | — - | 13.15M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1135.33 USD — |
-0.51
|
12.94M USD — | 1134.6 USD — | 1141.97 USD — | — - | 12.94M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 220.2 USD — |
+0.52
|
12.72M USD — | 219.19 USD — | 220.51 USD — | — - | 12.72M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 100.21 USD — |
-0.03
|
12.46M USD — | 99.98 USD — | 100.46 USD — | — - | 12.46M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 339.98 USD — |
-0.02
|
12.14M USD — | 338.92 USD — | 342.28 USD — | — - | 12.14M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1012.08 USD — |
+0.37
|
12.1M USD — | 1006.45 USD — | 1015.79 USD — | — - | 12.1M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.32 USD — |
+1.12
|
11.95M USD — | 6.29 USD — | 6.4 USD — | — - | 11.95M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3502.78 USD — |
-0.68
|
11.69M USD — | 3497.21 USD — | 3526.31 USD — | — - | 11.69M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 409.52 USD — |
-0.05
|
11.64M USD — | 408.21 USD — | 410.42 USD — | — - | 11.64M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 839.2 USD — |
-0.95
|
11.52M USD — | 839.18 USD — | 847.13 USD — | — - | 11.52M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 841.75 USD — |
-0.15
|
11.48M USD — | 839.07 USD — | 844.01 USD — | — - | 11.48M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 70.9 USD — |
+0.6
|
11.38M USD — | 70.12 USD — | 71.11 USD — | — - | 11.38M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1678.48 USD — |
+0.36
|
11.31M USD — | 1669.81 USD — | 1684.54 USD — | — - | 11.31M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1858.7 USD — |
-0.37
|
11.29M USD — | 1855.84 USD — | 1872.87 USD — | — - | 11.29M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1865.19 USD — |
-0.2
|
11.21M USD — | 1864.26 USD — | 1874.42 USD — | — - | 11.21M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 328.22 USD — |
-0.38
|
10.69M USD — | 326.73 USD — | 330.51 USD — | — - | 10.69M USD — |
| S&P 500 Independent Power and R SP500-551050 | 171.85 USD — |
+0.83
|
10.29M USD — | 169.79 USD — | 172.2 USD — | — - | 10.29M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 684.73 USD — |
-0.65
|
10.18M USD — | 684.4 USD — | 694.01 USD — | — - | 10.18M USD — |