Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2288.39 USD — |
+0.61
|
66.3M USD — | 2279.93 USD — | 2297.92 USD — | — - | 66.3M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1065.53 USD — |
+1.4
|
62.11M USD — | 1050.82 USD — | 1070.14 USD — | — - | 62.11M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 779.2 USD — |
+0.5
|
59.34M USD — | 773.53 USD — | 781.86 USD — | 35 - | 59.34M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2056.06 USD — |
+1.16
|
58.76M USD — | 2032.36 USD — | 2067.87 USD — | — - | 58.76M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 369.01 USD — |
+0.91
|
57.68M USD — | 365.85 USD — | 369.77 USD — | — - | 57.68M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2847.18 USD — |
+0.6
|
55.11M USD — | 2835.35 USD — | 2859.67 USD — | — - | 55.11M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 368.92 USD — |
+1.66
|
54.88M USD — | 362.31 USD — | 372.99 USD — | — - | 54.88M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 481.83 USD — |
+3.51
|
53.43M USD — | 469.68 USD — | 483.33 USD — | — - | 53.43M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 295.66 USD — |
+2.09
|
53.06M USD — | 289.62 USD — | 297.74 USD — | — - | 53.06M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 545.97 USD — |
+0.87
|
53.01M USD — | 541.72 USD — | 546.97 USD — | — - | 53.01M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 259.18 USD — |
+0.71
|
52.83M USD — | 256.78 USD — | 260.37 USD — | — - | 52.83M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.07 USD — |
-0.17
|
52.39M USD — | 966.04 USD — | 974.01 USD — | — - | 52.39M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 925.75 USD — |
+0.23
|
52.31M USD — | 924.01 USD — | 929.33 USD — | — - | 52.31M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 467.43 USD — |
+0.73
|
52.29M USD — | 464.02 USD — | 471.58 USD — | — - | 52.29M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3005.32 USD — |
+1.22
|
51.89M USD — | 2967.65 USD — | 3022.44 USD — | — - | 51.89M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 513.99 USD — |
+0.84
|
51.81M USD — | 509.66 USD — | 514.8 USD — | — - | 51.81M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2632.41 USD — |
+0.67
|
51.46M USD — | 2611.38 USD — | 2654.53 USD — | — - | 51.46M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1016.33 USD — |
+0.45
|
50.28M USD — | 1008.07 USD — | 1019.06 USD — | — - | 50.28M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 505.67 USD — |
+0.86
|
49.74M USD — | 501.8 USD — | 506.38 USD — | — - | 49.74M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.95 USD — |
+0.18
|
48.86M USD — | 171.32 USD — | 172.81 USD — | — - | 48.86M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 372.2 USD — |
+1.44
|
48.65M USD — | 367.17 USD — | 377 USD — | — - | 48.65M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.74 USD — |
+1.08
|
47.79M USD — | 31.46 USD — | 31.95 USD — | — - | 47.79M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1019.42 USD — |
+1.42
|
47.35M USD — | 1008.48 USD — | 1028.66 USD — | — - | 47.35M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 476.96 USD — |
+0.09
|
47.13M USD — | 475.81 USD — | 480.03 USD — | — - | 47.13M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 971.94 USD — |
+0.83
|
46.83M USD — | 963.19 USD — | 974.28 USD — | — - | 46.83M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3103.48 USD — |
-0.31
|
46.03M USD — | 3100.85 USD — | 3122.04 USD — | — - | 46.03M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1273.92 USD — |
+0.78
|
45.92M USD — | 1262.64 USD — | 1282.59 USD — | — - | 45.92M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones Utility Average DJU | 1121.27 USD — |
+1.34
|
44.95M USD — | 1108.76 USD — | 1122.65 USD — | 15 - | 44.95M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 168.63 USD — |
-0.09
|
44.9M USD — | 168.1 USD — | 170.18 USD — | — - | 44.9M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 349.77 USD — |
-0.05
|
44.31M USD — | 348.65 USD — | 354.39 USD — | — - | 44.31M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 374.45 USD — |
+1.01
|
43.46M USD — | 370.94 USD — | 377.24 USD — | — - | 43.46M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1017.78 USD — |
+1.87
|
43.43M USD — | 1001.5 USD — | 1021.36 USD — | — - | 43.43M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6220.55 USD — |
-0.65
|
42.89M USD — | 6187.22 USD — | 6257.43 USD — | — - | 42.89M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 138.37 USD — |
+0.27
|
42.87M USD — | 137.93 USD — | 139.17 USD — | — - | 42.87M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.9 USD — |
+0.26
|
42.87M USD — | 130.49 USD — | 131.66 USD — | — - | 42.87M USD — |
| Dow Jones U.S. General Industri DJUSGI | 698.56 USD — |
+0.04
|
42.22M USD — | 697.08 USD — | 702.26 USD — | — - | 42.22M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2375.33 USD — |
+0.99
|
42.22M USD — | 2349.14 USD — | 2388.52 USD — | — - | 42.22M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2641.22 USD — |
-0.22
|
41.37M USD — | 2638.95 USD — | 2670.75 USD — | — - | 41.37M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2669.61 USD — |
+0.64
|
40.76M USD — | 2659.28 USD — | 2678.61 USD — | — - | 40.76M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 827.36 USD — |
+0.83
|
40.41M USD — | 819.88 USD — | 829.23 USD — | — - | 40.41M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1327.96 USD — |
+0.25
|
39.54M USD — | 1324.84 USD — | 1333.03 USD — | — - | 39.54M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2780.92 USD — |
+0.68
|
39.32M USD — | 2769.06 USD — | 2796.76 USD — | — - | 39.32M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 951.79 USD — |
+0.81
|
38.44M USD — | 943.43 USD — | 953.81 USD — | — - | 38.44M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 639.21 USD — |
+1.64
|
38.26M USD — | 630.55 USD — | 643.75 USD — | — - | 38.26M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1070.61 USD — |
+0.67
|
37.81M USD — | 1060.73 USD — | 1074.71 USD — | — - | 37.81M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2605.67 USD — |
+0.61
|
37.51M USD — | 2577.75 USD — | 2617.93 USD — | — - | 37.51M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 411.64 USD — |
+0.85
|
37.23M USD — | 407.61 USD — | 412.48 USD — | — - | 37.23M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 545.55 USD — |
+2.24
|
36.29M USD — | 536.51 USD — | 547.87 USD — | — - | 36.29M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.36 USD — |
+0.23
|
34.95M USD — | 13.27 USD — | 13.54 USD — | — - | 34.95M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 551.05 USD — |
+1.37
|
34.37M USD — | 544.24 USD — | 554.89 USD — | — - | 34.37M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3041.97 USD — |
+0.92
|
33.92M USD — | 3022.81 USD — | 3058.76 USD — | — - | 33.92M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 723.02 USD — |
+0.81
|
32.17M USD — | 716.64 USD — | 724.43 USD — | — - | 32.17M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 153.6 USD — |
-0.15
|
29.69M USD — | 153.49 USD — | 155.03 USD — | — - | 29.69M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 407.44 USD — |
+1.06
|
29.15M USD — | 403.92 USD — | 407.86 USD — | — - | 29.15M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 273.74 USD — |
-0.05
|
28.99M USD — | 272.53 USD — | 277.27 USD — | — - | 28.99M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1534.2 USD — |
+0.77
|
28.6M USD — | 1518.24 USD — | 1540.48 USD — | — - | 28.6M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1304.4 USD — |
+0.42
|
28.48M USD — | 1295.57 USD — | 1311.52 USD — | — - | 28.48M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1312.92 USD — |
+0.34
|
28.3M USD — | 1308.55 USD — | 1317.1 USD — | — - | 28.3M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1685.99 USD — |
-0.16
|
27.29M USD — | 1685.19 USD — | 1697.13 USD — | — - | 27.29M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 118.36 USD — |
+0.03
|
26.69M USD — | 118.29 USD — | 120.35 USD — | — - | 26.69M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 742.46 USD — |
+0.37
|
26.32M USD — | 738.45 USD — | 748.19 USD — | — - | 26.32M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1141.92 USD — |
+0.12
|
25.14M USD — | 1135.19 USD — | 1147 USD — | — - | 25.14M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1213.18 USD — |
+0.59
|
24.25M USD — | 1204.58 USD — | 1220.06 USD — | — - | 24.25M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 848.8 USD — |
+0.12
|
23.95M USD — | 843.99 USD — | 852.61 USD — | — - | 23.95M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1020.55 USD — |
+1.19
|
23.3M USD — | 1008.55 USD — | 1027.33 USD — | — - | 23.3M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 287.85 USD — |
-0.14
|
22.78M USD — | 286.41 USD — | 291.66 USD — | — - | 22.78M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2372.41 USD — |
+0.54
|
22.53M USD — | 2354.03 USD — | 2387.54 USD — | — - | 22.53M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2265.92 USD — |
+0.72
|
22.17M USD — | 2255.99 USD — | 2277.32 USD — | — - | 22.17M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 648.97 USD — |
+0.34
|
21.53M USD — | 645.37 USD — | 651.91 USD — | — - | 21.53M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 295.95 USD — |
+1.22
|
21.21M USD — | 293.11 USD — | 296.24 USD — | — - | 21.21M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1815 USD — |
+0.8
|
21.09M USD — | 1800.91 USD — | 1824.41 USD — | — - | 21.09M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 907.77 USD — |
+1.15
|
20.91M USD — | 898.3 USD — | 911.71 USD — | — - | 20.91M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1982.09 USD — |
+0.48
|
20.74M USD — | 1972.91 USD — | 1989.67 USD — | — - | 20.74M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2605.22 USD — |
+1.24
|
19.46M USD — | 2565.25 USD — | 2619.23 USD — | — - | 19.46M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 897.88 USD — |
+0.91
|
19.26M USD — | 889.27 USD — | 903.75 USD — | — - | 19.26M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 377.4 USD — |
+0.42
|
19.17M USD — | 374.8 USD — | 378.28 USD — | — - | 19.17M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2036.7 USD — |
+0.85
|
18.85M USD — | 2014.65 USD — | 2051.98 USD — | — - | 18.85M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1093.97 USD — |
-0.18
|
18.84M USD — | 1092.97 USD — | 1100.18 USD — | — - | 18.84M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 307.69 USD — |
+2.89
|
18.08M USD — | 299.22 USD — | 310.79 USD — | — - | 18.08M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1371.8 USD — |
+1.25
|
17.7M USD — | 1342.32 USD — | 1381.38 USD — | — - | 17.7M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 100.39 USD — |
+0.33
|
16.79M USD — | 99.89 USD — | 100.9 USD — | — - | 16.79M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 74.74 USD — |
+3.05
|
16.68M USD — | 72.78 USD — | 75.35 USD — | — - | 16.68M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2244.25 USD — |
+1.69
|
16.54M USD — | 2214.46 USD — | 2261.06 USD — | — - | 16.54M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1041.26 USD — |
+1.02
|
16.46M USD — | 1035.45 USD — | 1050.08 USD — | — - | 16.46M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 830.58 USD — |
-0.03
|
16.37M USD — | 828.77 USD — | 834.8 USD — | — - | 16.37M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 211.48 USD — |
+4.91
|
16.28M USD — | 204.09 USD — | 212.23 USD — | — - | 16.28M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1724.64 USD — |
+1.06
|
16M USD — | 1715.01 USD — | 1740.19 USD — | — - | 16M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 110.69 USD — |
+0.55
|
15.99M USD — | 109.54 USD — | 111.6 USD — | — - | 15.99M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 807.79 USD — |
-0.4
|
15.54M USD — | 805.59 USD — | 815.06 USD — | — - | 15.54M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 658 USD — |
+1.54
|
15.3M USD — | 647.5 USD — | 659.28 USD — | — - | 15.3M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 217.52 USD — |
+0.09
|
14.83M USD — | 216.3 USD — | 219.06 USD — | — - | 14.83M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 759.07 USD — |
+0.48
|
14.79M USD — | 754.85 USD — | 761.49 USD — | — - | 14.79M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 406.74 USD — |
+0.24
|
14.72M USD — | 404.05 USD — | 409.83 USD — | — - | 14.72M USD — |