Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.82 USD — |
+3.07
|
30.33M USD — | 24.09 USD — | 24.97 USD — | — - | 30.33M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2532.57 USD — |
+0.62
|
29.66M USD — | 2522.42 USD — | 2552.57 USD — | — - | 29.66M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1236.68 USD — |
-0.75
|
29.31M USD — | 1207.14 USD — | 1253.12 USD — | — - | 29.31M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
375.93 USD — |
+1.55
|
28.69M USD — | 371.08 USD — | 379.56 USD — | — - | 28.69M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3079.83 USD — |
-1.99
|
28.51M USD — | 3065.25 USD — | 3147.05 USD — | — - | 28.51M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.49 USD — |
+0.98
|
28.3M USD — | 130.26 USD — | 131.94 USD — | — - | 28.3M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
611.13 USD — |
+0.27
|
28.29M USD — | 606.13 USD — | 614.75 USD — | — - | 28.29M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1098.57 USD — |
-0.06
|
27.74M USD — | 1097.7 USD — | 1107.92 USD — | — - | 27.74M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.36 USD — |
+0.91
|
27.6M USD — | 123.26 USD — | 124.82 USD — | — - | 27.6M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
452.48 USD — |
+0.48
|
27.53M USD — | 447.32 USD — | 455.35 USD — | — - | 27.53M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
433.19 USD — |
+0.68
|
27.46M USD — | 429.06 USD — | 433.28 USD — | — - | 27.46M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
270.37 USD — |
+1.66
|
26.48M USD — | 266.88 USD — | 270.97 USD — | — - | 26.48M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1178.39 USD — |
+0.67
|
25.9M USD — | 1167.17 USD — | 1189.73 USD — | — - | 25.9M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
171.98 USD — |
+3.23
|
25.73M USD — | 165.53 USD — | 174.65 USD — | — - | 25.73M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1084.83 USD — |
-0.13
|
25.51M USD — | 1084.01 USD — | 1094.32 USD — | — - | 25.51M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
961.06 USD — |
-1.06
|
25.09M USD — | 941.38 USD — | 976.11 USD — | — - | 25.09M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
652.07 USD — |
+0.86
|
25.07M USD — | 647.86 USD — | 655.47 USD — | — - | 25.07M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
516.9 USD — |
-1.2
|
23.46M USD — | 515.3 USD — | 521.57 USD — | — - | 23.46M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2152.37 USD — |
+0.81
|
23.16M USD — | 2148.25 USD — | 2170.85 USD — | — - | 23.16M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
935.43 USD — |
-0.18
|
22.89M USD — | 935.18 USD — | 944.24 USD — | — - | 22.89M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1238.15 USD — |
+1.74
|
22.88M USD — | 1223.62 USD — | 1241.63 USD — | — - | 22.88M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
915.24 USD — |
-0.25
|
22.88M USD — | 912.93 USD — | 923.04 USD — | 35 - | 22.88M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.07 USD — |
+1.05
|
22.18M USD — | 162.75 USD — | 165.13 USD — | — - | 22.18M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
824.97 USD — |
-0.17
|
22.04M USD — | 824.29 USD — | 832.47 USD — | — - | 22.04M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2755.49 USD — |
+0.06
|
21.97M USD — | 2722.84 USD — | 2784.03 USD — | — - | 21.97M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
364.73 USD — |
+0.91
|
21.67M USD — | 362.64 USD — | 365.25 USD — | — - | 21.67M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
157.59 USD — |
+0.77
|
21.53M USD — | 156.69 USD — | 158.53 USD — | — - | 21.53M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
9.99 USD — |
+2.46
|
21.29M USD — | 9.83 USD — | 10.07 USD — | — - | 21.29M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
643.68 USD — |
+0.8
|
21.08M USD — | 639.7 USD — | 647.45 USD — | — - | 21.08M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2274.6 USD — |
-1.05
|
19.91M USD — | 2262.46 USD — | 2316.16 USD — | — - | 19.91M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
357.27 USD — |
+0.46
|
19.88M USD — | 353.77 USD — | 360.45 USD — | — - | 19.88M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3039.62 USD — |
+0.04
|
19.41M USD — | 3016.04 USD — | 3068.14 USD — | — - | 19.41M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3342.22 USD — |
+0.15
|
19.38M USD — | 3326.09 USD — | 3366.33 USD — | — - | 19.38M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2058.85 USD — |
-0.21
|
19.37M USD — | 2027.32 USD — | 2077.4 USD — | — - | 19.37M USD — |
|
Dow Jones Utility Average
DJU
US
|
1078.15 USD — |
+1.4
|
19.18M USD — | 1066.7 USD — | 1080.58 USD — | 15 - | 19.18M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3208.37 USD — |
+2.65
|
19.12M USD — | 3134.24 USD — | 3208.56 USD — | — - | 19.12M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
483.59 USD — |
+1.48
|
18.88M USD — | 479.07 USD — | 485.57 USD — | — - | 18.88M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2642.84 USD — |
+0.89
|
18.7M USD — | 2635.16 USD — | 2664.15 USD — | — - | 18.7M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5534.71 USD — |
+0.1
|
17.9M USD — | 5465.49 USD — | 5589.56 USD — | — - | 17.9M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
365.85 USD — |
+0.78
|
17.73M USD — | 361.73 USD — | 368.32 USD — | — - | 17.73M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1191.38 USD — |
+0.06
|
17.67M USD — | 1185.26 USD — | 1204.37 USD — | — - | 17.67M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
989.61 USD — |
+0.96
|
17.04M USD — | 987.49 USD — | 999.73 USD — | — - | 17.04M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1130.13 USD — |
-0.13
|
16.77M USD — | 1128.73 USD — | 1144.61 USD — | — - | 16.77M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
248.07 USD — |
<0.01
|
16.75M USD — | 242.41 USD — | 251.83 USD — | — - | 16.75M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1209.73 USD — |
+0.36
|
16.7M USD — | 1204.54 USD — | 1213.04 USD — | — - | 16.7M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
280.82 USD — |
+1.61
|
16.69M USD — | 277.46 USD — | 281.69 USD — | — - | 16.69M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2465.67 USD — |
+0.87
|
16M USD — | 2460.76 USD — | 2487.09 USD — | — - | 16M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2927.67 USD — |
-0.88
|
15.33M USD — | 2858.68 USD — | 2964.49 USD — | — - | 15.33M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
475.06 USD — |
+1.59
|
15.08M USD — | 470.19 USD — | 477.9 USD — | — - | 15.08M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2264.39 USD — |
+0.62
|
14.96M USD — | 2233.78 USD — | 2284.39 USD — | — - | 14.96M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1417.18 USD — |
+0.96
|
14.92M USD — | 1412.99 USD — | 1431.62 USD — | — - | 14.92M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
535.6 USD — |
+0.92
|
14.48M USD — | 532.67 USD — | 536.41 USD — | — - | 14.48M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
291.72 USD — |
+0.01
|
14.48M USD — | 284.99 USD — | 295.95 USD — | — - | 14.48M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1083.52 USD — |
+1.07
|
14.32M USD — | 1065.01 USD — | 1088.32 USD — | — - | 14.32M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
766.75 USD — |
-0.24
|
13.7M USD — | 754.92 USD — | 776.56 USD — | — - | 13.7M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
380.08 USD — |
+0.92
|
13.47M USD — | 375.57 USD — | 382.69 USD — | — - | 13.47M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1851.95 USD — |
+0.85
|
13.21M USD — | 1824.74 USD — | 1852.48 USD — | — - | 13.21M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
938.73 USD — |
+1.58
|
12.93M USD — | 924.23 USD — | 938.84 USD — | — - | 12.93M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
264.07 USD — |
-0.24
|
12.92M USD — | 262.27 USD — | 265.99 USD — | — - | 12.92M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
830.21 USD — |
+1.25
|
12.9M USD — | 822.43 USD — | 831.22 USD — | — - | 12.9M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
477.14 USD — |
+1.5
|
12.78M USD — | 473.99 USD — | 479.04 USD — | — - | 12.78M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1131.74 USD — |
-0.55
|
12.78M USD — | 1119.17 USD — | 1149.95 USD — | — - | 12.78M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
140.48 USD — |
+1.21
|
12.66M USD — | 139.76 USD — | 141.65 USD — | — - | 12.66M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1031.07 USD — |
+1.56
|
12.61M USD — | 1019.5 USD — | 1042.34 USD — | — - | 12.61M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
395.45 USD — |
+1.53
|
12.52M USD — | 391.58 USD — | 396.9 USD — | — - | 12.52M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1768.53 USD — |
+0.71
|
12.44M USD — | 1765.55 USD — | 1786.19 USD — | — - | 12.44M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1377.8 USD — |
+0.95
|
12.22M USD — | 1373.84 USD — | 1393.64 USD — | — - | 12.22M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1031.01 USD — |
+1.09
|
12.11M USD — | 1021.46 USD — | 1032.99 USD — | — - | 12.11M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2404.44 USD — |
-0.42
|
11.73M USD — | 2341.13 USD — | 2436.32 USD — | — - | 11.73M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1280.39 USD — |
+0.69
|
11.73M USD — | 1275.05 USD — | 1295.99 USD — | — - | 11.73M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
154.11 USD — |
+1.42
|
11.68M USD — | 151.38 USD — | 155.01 USD — | — - | 11.68M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
748.64 USD — |
+2.3
|
11.49M USD — | 729.21 USD — | 751.73 USD — | — - | 11.49M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
339.15 USD — |
+2.71
|
11.26M USD — | 328.34 USD — | 350.12 USD — | — - | 11.26M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
685.26 USD — |
+1.28
|
11.25M USD — | 678.85 USD — | 691.24 USD — | — - | 11.25M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
161.36 USD — |
-0.93
|
10.55M USD — | 159.28 USD — | 163.52 USD — | — - | 10.55M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
229.58 USD — |
+2.24
|
10.33M USD — | 224.45 USD — | 231.07 USD — | — - | 10.33M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
285 USD — |
+1.53
|
9.6M USD — | 282.13 USD — | 286.02 USD — | — - | 9.6M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1342.97 USD — |
-0.5
|
9.45M USD — | 1331.96 USD — | 1356.27 USD — | — - | 9.45M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
329.33 USD — |
+2.4
|
9.13M USD — | 321.61 USD — | 332.13 USD — | — - | 9.13M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
366.33 USD — |
+0.91
|
8.79M USD — | 366.27 USD — | 372.13 USD — | — - | 8.79M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
568.22 USD — |
+1.28
|
8.66M USD — | 560.76 USD — | 570.85 USD — | — - | 8.66M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2121.53 USD — |
+0.66
|
8.5M USD — | 2117.95 USD — | 2146.57 USD — | — - | 8.5M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7712.98 USD — |
+0.56
|
8.45M USD — | 7573.02 USD — | 7794.1 USD — | — - | 8.45M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1335.6 USD — |
+0.17
|
8.41M USD — | 1323.81 USD — | 1342.44 USD — | — - | 8.41M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1874.62 USD — |
+0.89
|
8.41M USD — | 1855.94 USD — | 1887.85 USD — | — - | 8.41M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
261.47 USD — |
-0.74
|
7.38M USD — | 259.99 USD — | 264.75 USD — | — - | 7.38M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
860.99 USD — |
+2.58
|
7.34M USD — | 843.71 USD — | 861.68 USD — | — - | 7.34M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1445 USD — |
+2.62
|
7.1M USD — | 1415.63 USD — | 1445.49 USD — | — - | 7.1M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2062.56 USD — |
+0.91
|
7.08M USD — | 2046.03 USD — | 2071.78 USD — | — - | 7.08M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
422.25 USD — |
+1.1
|
7.06M USD — | 415.38 USD — | 422.48 USD — | — - | 7.06M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1230.17 USD — |
+0.67
|
6.84M USD — | 1223.03 USD — | 1235.06 USD — | — - | 6.84M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
417.64 USD — |
+1.14
|
6.77M USD — | 410.89 USD — | 417.76 USD — | — - | 6.77M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
162.18 USD — |
+0.5
|
6.61M USD — | 159.14 USD — | 162.84 USD — | — - | 6.61M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
787 USD — |
-0.65
|
6.5M USD — | 783.94 USD — | 797.52 USD — | — - | 6.5M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
434.69 USD — |
+0.2
|
6.48M USD — | 428.02 USD — | 437.36 USD — | — - | 6.48M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
914.2 USD — |
+0.61
|
6.48M USD — | 909.85 USD — | 918.44 USD — | — - | 6.48M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
104.92 USD — |
+1.38
|
6.23M USD — | 104.07 USD — | 105.49 USD — | — - | 6.23M USD — |
