Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Movies & Entertainment
SP500-50202010
US
|
638.24 USD — |
-0.05
|
72M USD — | 634.57 USD — | 647.45 USD — | — - | 72M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
434.9 USD — |
+1.08
|
71.7M USD — | 429.06 USD — | 435.02 USD — | — - | 71.7M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1102.52 USD — |
+0.29
|
70.01M USD — | 1096.43 USD — | 1107.92 USD — | — - | 70.01M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
610.68 USD — |
+0.2
|
69.03M USD — | 606.13 USD — | 614.75 USD — | — - | 69.03M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
452.83 USD — |
+0.56
|
64.92M USD — | 447.32 USD — | 455.35 USD — | — - | 64.92M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2762.38 USD — |
+0.31
|
64.63M USD — | 2722.84 USD — | 2784.03 USD — | — - | 64.63M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1176.51 USD — |
+0.51
|
63.24M USD — | 1167.17 USD — | 1189.73 USD — | — - | 63.24M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
818.76 USD — |
-0.66
|
62.8M USD — | 797.79 USD — | 824.95 USD — | — - | 62.8M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1088.99 USD — |
+0.26
|
62.54M USD — | 1082.78 USD — | 1094.32 USD — | — - | 62.54M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1231.31 USD — |
-1.18
|
62.11M USD — | 1207.14 USD — | 1253.12 USD — | — - | 62.11M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2152.46 USD — |
+0.81
|
61.38M USD — | 2147.1 USD — | 2170.85 USD — | — - | 61.38M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
921.33 USD — |
+0.41
|
61.16M USD — | 912.93 USD — | 923.04 USD — | 35 - | 61.16M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3092.49 USD — |
-1.59
|
60.38M USD — | 3065.25 USD — | 3147.05 USD — | — - | 60.38M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.86 USD — |
+3.24
|
60.12M USD — | 24.09 USD — | 24.97 USD — | — - | 60.12M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1064.73 USD — |
+1.89
|
59.79M USD — | 1051.14 USD — | 1074.03 USD — | — - | 59.79M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.98 USD — |
+1.26
|
59.77M USD — | 362.64 USD — | 366.11 USD — | — - | 59.77M USD — |
|
Dow Jones Utility Average
DJU
US
|
1078.4 USD — |
+1.42
|
59.37M USD — | 1066.7 USD — | 1080.58 USD — | 15 - | 59.37M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
993.93 USD — |
+1.4
|
59.07M USD — | 987.49 USD — | 999.73 USD — | — - | 59.07M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
280.34 USD — |
+1.44
|
57.65M USD — | 277.46 USD — | 281.69 USD — | — - | 57.65M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
939.46 USD — |
+0.25
|
55.71M USD — | 934.18 USD — | 944.24 USD — | — - | 55.71M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2061 USD — |
-0.11
|
55.69M USD — | 2027.32 USD — | 2077.4 USD — | — - | 55.69M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1240.62 USD — |
+1.95
|
55.53M USD — | 1223.62 USD — | 1241.8 USD — | — - | 55.53M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5545.51 USD — |
+0.3
|
53.53M USD — | 5465.49 USD — | 5589.56 USD — | — - | 53.53M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
828.23 USD — |
+0.22
|
51.9M USD — | 823.44 USD — | 832.47 USD — | — - | 51.9M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1423.57 USD — |
+1.41
|
51.54M USD — | 1412.99 USD — | 1431.62 USD — | — - | 51.54M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3337.56 USD — |
<0.01
|
51.44M USD — | 3326.09 USD — | 3366.33 USD — | — - | 51.44M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
516.62 USD — |
-1.25
|
51.22M USD — | 513.37 USD — | 521.57 USD — | — - | 51.22M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
485.06 USD — |
+1.78
|
50.75M USD — | 479.07 USD — | 485.57 USD — | — - | 50.75M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2643.41 USD — |
+0.92
|
49.81M USD — | 2635.16 USD — | 2664.15 USD — | — - | 49.81M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
970.59 USD — |
-0.07
|
48.06M USD — | 941.38 USD — | 976.11 USD — | — - | 48.06M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3202.83 USD — |
+2.48
|
46.68M USD — | 3134.24 USD — | 3210.08 USD — | — - | 46.68M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.04 USD — |
+2.97
|
46.43M USD — | 9.83 USD — | 10.07 USD — | — - | 46.43M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2282.66 USD — |
-0.7
|
44.51M USD — | 2262.46 USD — | 2316.16 USD — | — - | 44.51M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1214.35 USD — |
+0.74
|
44.38M USD — | 1204.54 USD — | 1214.66 USD — | — - | 44.38M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
170.23 USD — |
+2.18
|
44.29M USD — | 165.53 USD — | 174.65 USD — | — - | 44.29M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
357.86 USD — |
+0.62
|
43.56M USD — | 353.77 USD — | 360.45 USD — | — - | 43.56M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2274.68 USD — |
+1.08
|
43.44M USD — | 2233.78 USD — | 2284.39 USD — | — - | 43.44M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
475.3 USD — |
+1.64
|
43.41M USD — | 470.19 USD — | 477.9 USD — | — - | 43.41M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
140.12 USD — |
+0.95
|
42.64M USD — | 139.76 USD — | 141.65 USD — | — - | 42.64M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1194.58 USD — |
+0.33
|
42.5M USD — | 1185.26 USD — | 1204.37 USD — | — - | 42.5M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
246.25 USD — |
-0.74
|
41.67M USD — | 242.41 USD — | 251.83 USD — | — - | 41.67M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1384.25 USD — |
+1.42
|
41.64M USD — | 1373.84 USD — | 1393.64 USD — | — - | 41.64M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.68 USD — |
+1.31
|
40.96M USD — | 532.67 USD — | 537.86 USD — | — - | 40.96M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1037.02 USD — |
+1.68
|
40.23M USD — | 1021.46 USD — | 1037.49 USD — | — - | 40.23M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1128.63 USD — |
-0.26
|
40.2M USD — | 1126.29 USD — | 1144.61 USD — | — - | 40.2M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
395.6 USD — |
+1.57
|
40.18M USD — | 391.58 USD — | 396.9 USD — | — - | 40.18M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2467.85 USD — |
+0.96
|
39.41M USD — | 2460.6 USD — | 2487.09 USD — | — - | 39.41M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
289.45 USD — |
-0.76
|
37.94M USD — | 284.99 USD — | 295.95 USD — | — - | 37.94M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3040.71 USD — |
+0.08
|
37.55M USD — | 3016.04 USD — | 3068.14 USD — | — - | 37.55M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
366.93 USD — |
+1.07
|
36.21M USD — | 361.73 USD — | 368.32 USD — | — - | 36.21M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1084.97 USD — |
+1.21
|
35.31M USD — | 1065.01 USD — | 1090.48 USD — | — - | 35.31M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
382.76 USD — |
+1.63
|
35.25M USD — | 375.57 USD — | 382.97 USD — | — - | 35.25M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
478.5 USD — |
+1.79
|
34.76M USD — | 473.99 USD — | 479.04 USD — | — - | 34.76M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1859.31 USD — |
+1.25
|
34.29M USD — | 1824.74 USD — | 1860.24 USD — | — - | 34.29M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
366.41 USD — |
+0.94
|
32.61M USD — | 364.9 USD — | 372.13 USD — | — - | 32.61M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
266.56 USD — |
+0.7
|
32.27M USD — | 262.27 USD — | 266.84 USD — | — - | 32.27M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
769.2 USD — |
+0.08
|
31.86M USD — | 754.92 USD — | 776.56 USD — | — - | 31.86M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
749.84 USD — |
+2.47
|
31.74M USD — | 729.21 USD — | 751.73 USD — | — - | 31.74M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
835.96 USD — |
+1.95
|
31.21M USD — | 822.43 USD — | 836.57 USD — | — - | 31.21M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1034.51 USD — |
+1.9
|
30.96M USD — | 1019.5 USD — | 1042.34 USD — | — - | 30.96M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1348.64 USD — |
-0.08
|
30.87M USD — | 1331.96 USD — | 1356.27 USD — | — - | 30.87M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2133.72 USD — |
+1.24
|
30.6M USD — | 2117.95 USD — | 2146.57 USD — | — - | 30.6M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
285 USD — |
+1.53
|
29.99M USD — | 282.13 USD — | 286.02 USD — | — - | 29.99M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
689.91 USD — |
+1.97
|
29.75M USD — | 678.85 USD — | 691.24 USD — | — - | 29.75M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1138.97 USD — |
+0.09
|
29.54M USD — | 1119.17 USD — | 1149.95 USD — | — - | 29.54M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1776.22 USD — |
+1.15
|
28.99M USD — | 1765.55 USD — | 1786.19 USD — | — - | 28.99M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2913.78 USD — |
-1.35
|
28.98M USD — | 2858.68 USD — | 2964.49 USD — | — - | 28.98M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
160.88 USD — |
-1.23
|
28.96M USD — | 159.28 USD — | 163.52 USD — | — - | 28.96M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1870.58 USD — |
+0.67
|
28.34M USD — | 1855.94 USD — | 1887.85 USD — | — - | 28.34M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
937.14 USD — |
+1.41
|
27.92M USD — | 924.23 USD — | 941.18 USD — | — - | 27.92M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
228.26 USD — |
+1.65
|
27.13M USD — | 224.45 USD — | 231.07 USD — | — - | 27.13M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1283.32 USD — |
+0.92
|
26.17M USD — | 1275.05 USD — | 1295.99 USD — | — - | 26.17M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1332.79 USD — |
-0.04
|
25.47M USD — | 1323.81 USD — | 1342.44 USD — | — - | 25.47M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2405.01 USD — |
-0.4
|
25.07M USD — | 2341.13 USD — | 2436.32 USD — | — - | 25.07M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
338.33 USD — |
+2.47
|
25.06M USD — | 328.34 USD — | 350.12 USD — | — - | 25.06M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
423.39 USD — |
+1.37
|
24.85M USD — | 415.38 USD — | 423.67 USD — | — - | 24.85M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
330.21 USD — |
+2.67
|
24.56M USD — | 321.61 USD — | 332.13 USD — | — - | 24.56M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
154.22 USD — |
+1.49
|
24M USD — | 151.38 USD — | 155.01 USD — | — - | 24M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
418.7 USD — |
+1.39
|
23.83M USD — | 410.89 USD — | 418.94 USD — | — - | 23.83M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1237.14 USD — |
+1.24
|
23.75M USD — | 1223.03 USD — | 1237.77 USD — | — - | 23.75M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
569.12 USD — |
+1.44
|
22.92M USD — | 560.76 USD — | 570.85 USD — | — - | 22.92M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7715.12 USD — |
+0.59
|
22.66M USD — | 7573.02 USD — | 7794.1 USD — | — - | 22.66M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
919.96 USD — |
+1.24
|
22.64M USD — | 909.85 USD — | 920.4 USD — | — - | 22.64M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
105.31 USD — |
+1.76
|
21.31M USD — | 104.07 USD — | 105.49 USD — | — - | 21.31M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
437.37 USD — |
+0.82
|
20.61M USD — | 428.02 USD — | 438.66 USD — | — - | 20.61M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
209.45 USD — |
+1.59
|
20.03M USD — | 206.82 USD — | 210 USD — | — - | 20.03M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
264.35 USD — |
+0.36
|
18.92M USD — | 259.99 USD — | 264.75 USD — | — - | 18.92M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2316.72 USD — |
+0.18
|
17.93M USD — | 2285.85 USD — | 2327.46 USD — | — - | 17.93M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
396.73 USD — |
-0.96
|
16.85M USD — | 393.94 USD — | 402.29 USD — | — - | 16.85M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
793.71 USD — |
+0.2
|
16.78M USD — | 783.94 USD — | 797.52 USD — | — - | 16.78M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
867.96 USD — |
+3.41
|
15.51M USD — | 843.71 USD — | 868.17 USD — | — - | 15.51M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2078.42 USD — |
+1.68
|
15.39M USD — | 2046.03 USD — | 2078.61 USD — | — - | 15.39M USD — |
