Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3579)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (197)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Belgium Index BEDOW | 467.96 EUR 511.54 USD |
+0.15
|
— — | 467.11 EUR 510.61 USD | 468.05 EUR 511.64 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1250.01 USD — |
-1.5
|
— — | 1246.23 USD — | 1269.06 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1041.7 USD — |
-1.27
|
— — | 1041.7 USD — | 1041.7 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4268.45 USD — |
-2.65
|
— — | 4268.39 USD — | 4269.14 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 39799.8 USD — |
+1.67
|
— — | 39799.8 USD — | 39799.8 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7516.76 USD — |
-3.34
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4154.78 USD — |
-1.35
|
— — | 4142.28 USD — | 4194.8 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 523.05 USD — |
-2.94
|
— — | 522.74 USD — | 533.23 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3113.7 USD — |
-1.22
|
— — | 3113.48 USD — | 3113.8 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 112.24 USD — |
-1.51
|
— — | 111.89 USD — | 113.95 USD — | — - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 9668.25 USD — |
-2.24
|
— — | 9644.22 USD — | 9889.88 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 133.14 EUR 145.54 USD |
-0.64
|
— — | — — | — — | 28 - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2161.15 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.91 USD — |
+1.64
|
— — | 16.73 USD — | 16.93 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3534.25 USD — |
-1.07
|
— — | 3521.63 USD — | 3558.86 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 672.23 USD — |
-1.06
|
— — | 669.38 USD — | 679.49 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| First North Financials PI FN30PI | 1864.84 EUR 2038.52 USD |
-0.86
|
— — | — — | — — | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 202.15 USD — |
-2.47
|
— — | 202.06 USD — | 203.66 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.91 USD — |
+1.64
|
— — | 16.64 USD — | 16.91 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2670.62 EUR 2919.35 USD |
-0.27
|
— — | 2666.61 EUR 2914.97 USD | 2699.11 EUR 2950.49 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 319.86 GBP 409.08 USD |
+1.11
|
— — | 316.43 GBP 404.69 USD | 321.6 GBP 411.31 USD | — - | — — |
| First North Health Care PI FN20PI | 912.9 EUR 997.92 USD |
-1.17
|
— — | — — | — — | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 284.82 USD — |
-2.46
|
— — | 284.7 USD — | 286.95 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7592.46 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 99.01 USD — |
-1.06
|
— — | 98.69 USD — | 100.27 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 16763.52 USD — |
-1.49
|
— — | 16713.55 USD — | 16939.44 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2966.03 EUR 3242.27 USD |
-0.71
|
— — | — — | — — | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 227.64 USD — |
-2.03
|
— — | 227.57 USD — | 228.7 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 945.53 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 60.7 USD — |
-0.33
|
— — | 60.7 USD — | 60.9 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 967.92 USD — |
-3.28
|
— — | 967.83 USD — | 967.97 USD — | 7 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 25.23 USD — |
+0.75
|
— — | 25.15 USD — | 25.34 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1567.72 USD — |
-1.01
|
— — | 1565.03 USD — | 1570.06 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 153.77 EUR 168.09 USD |
+1.27
|
— — | — — | — — | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 320.6 USD — |
-2.02
|
— — | 320.51 USD — | 322.1 USD — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10128.48 USD — |
-1.47
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2950.81 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1582.86 USD — |
-1.42
|
— — | 1578.6 USD — | 1598.84 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 126.36 USD — |
-0.37
|
— — | 126.3 USD — | 126.86 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 287.55 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 80.9 USD — |
+2.08
|
— — | 79.25 USD — | 80.9 USD — | — - | — — |
| First North Technology PI FN10PI | 2440.77 EUR 2668.09 USD |
-0.71
|
— — | — — | — — | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 165.22 USD — |
-1.35
|
— — | 165.14 USD — | 165.3 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 8979.37 USD — |
-1.39
|
— — | — — | — — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 47.58 USD — |
-1.7
|
— — | 47.41 USD — | 48.4 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 332.74 USD — |
-1.41
|
— — | 331.62 USD — | 337.48 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2899.72 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2227.28 USD — |
-0.92
|
— — | 2223.36 USD — | 2268.56 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 80.05 USD — |
-2.49
|
— — | 79.4 USD — | 86.08 USD — | — - | — — |
| First North Utilities PI FN65PI | 1739.2 EUR 1901.18 USD |
-0.27
|
— — | — — | — — | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4847.38 USD — |
-1.84
|
— — | 4833.86 USD — | 4916.29 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 37676.1 USD — |
-0.03
|
— — | 37676.1 USD — | 37688.4 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2950.81 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1365.67 USD — |
-0.5
|
— — | 1364.65 USD — | 1372.68 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3143.1 EUR 3435.83 USD |
-0.51
|
— — | 3141.07 EUR 3433.61 USD | 3144.01 EUR 3436.83 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 4955.33 USD — |
-1.16
|
— — | 4934.85 USD — | 4996.25 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1301.65 SEK 127.06 USD |
-0.64
|
— — | — — | — — | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2524.14 USD — |
-1.68
|
— — | — — | — — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 202.5 USD — |
+0.71
|
— — | 202.5 USD — | 202.5 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| The NASDAQ Asia Index NQASIA | 1504.02 USD — |
-1.48
|
— — | 1500.51 USD — | 1512.02 USD — | — - | — — |