Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
75.22 USD — |
+0.42
|
— — | 74.58 USD — | 75.4 USD — | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1293.4 USD — |
-0.07
|
— — | 1292.36 USD — | 1294.61 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
1936.61 USD — |
+1.24
|
— — | 1889 USD — | 1942.58 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
24.18 USD — |
-5.03
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1169.41 EUR 1349.88 USD |
-0.85
|
— — | 1162.81 EUR 1342.27 USD | 1180.32 EUR 1362.48 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3632.85 EUR 4193.52 USD |
+0.09
|
— — | 3599.68 EUR 4155.24 USD | 3636.6 EUR 4197.85 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1890.77 USD — |
-0.52
|
— — | 1879.5 USD — | 1895.98 USD — | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
112.62 USD — |
+1.75
|
— — | 110.97 USD — | 113.17 USD — | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3269.18 USD — |
-0.04
|
— — | 3193.06 USD — | 3276.12 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
20125.79 USD — |
+0.39
|
— — | 19948.66 USD — | 20300.95 USD — | 41 - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
778.36 USD — |
-0.94
|
— — | 775.41 USD — | 785.85 USD — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2638.29 EUR 3045.47 USD |
-0.08
|
— — | 2615.19 EUR 3018.8 USD | 2644.86 EUR 3053.05 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3663.91 EUR 4229.37 USD |
-1.46
|
— — | 3647.56 EUR 4210.51 USD | 3687.31 EUR 4256.39 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1784.98 USD — |
-0.8
|
— — | 1772.07 USD — | 1788.31 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3130.29 USD — |
-0.35
|
— — | 3116.69 USD — | 3144.48 USD — | 397 - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7961.95 KRW 6.01 USD |
+0.64
|
— — | 7813.67 KRW 5.9 USD | 7980.26 KRW 6.02 USD | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22882.37 USD — |
+0.84
|
— — | 22882.37 USD — | 22882.37 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2359.35 EUR 2723.48 USD |
-0.63
|
— — | 2347.58 EUR 2709.89 USD | 2377.6 EUR 2744.55 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2601.91 EUR 3003.47 USD |
-1.46
|
— — | 2590.3 EUR 2990.07 USD | 2618.53 EUR 3022.65 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3570.41 USD — |
-0.38
|
— — | 3537.84 USD — | 3582.53 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
743.34 USD — |
+2.34
|
— — | 727.46 USD — | 746.31 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11579.65 CNY 1708.54 USD |
+0.79
|
— — | 11357.71 CNY 1675.8 USD | 11585.56 CNY 1709.41 USD | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
28971.02 USD — |
+0.04
|
— — | 28963.67 USD — | 28994.53 USD — | 110 - | — — |
|
S&P Asia 50
SPASIA50
US
|
10184.83 USD — |
+0.51
|
— — | 9996.81 USD — | 10199.49 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
39.84 USD — |
+0.76
|
— — | 38.83 USD — | 40.21 USD — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8680.85 EUR 10020.61 USD |
+1.13
|
— — | 8594.82 EUR 9921.3 USD | 8747.46 EUR 10097.49 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5323.3 EUR 6144.87 USD |
-0.49
|
— — | 5293.84 EUR 6110.87 USD | 5333.56 EUR 6156.71 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5980.23 USD — |
-0.49
|
— — | 5970.61 USD — | 6009.77 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.15 USD — |
-0.25
|
— — | 71.13 USD — | 71.31 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
121.13 USD — |
-3.7
|
— — | 117.27 USD — | 125.72 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
770.9 USD — |
-0.92
|
— — | 767.96 USD — | 777.42 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
64.13 USD — |
-5.26
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
724.07 EUR 835.82 USD |
<0.01
|
— — | 717.04 EUR 827.71 USD | 728.26 EUR 840.66 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4027.16 EUR 4648.69 USD |
-0.49
|
— — | 4004.88 EUR 4622.97 USD | 4034.92 EUR 4657.65 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7907.77 USD — |
-0.49
|
— — | 7895.06 USD — | 7946.83 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
373.86 USD — |
+0.1
|
— — | 373.86 USD — | 373.86 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39792.78 USD — |
-0.88
|
— — | 39594.29 USD — | 39940.14 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
831.62 USD — |
+1.71
|
— — | 814.63 USD — | 834.02 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
359.79 USD — |
-0.02
|
— — | 355.67 USD — | 360.44 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3875.4 EUR 4473.51 USD |
-1.42
|
— — | 3839.33 EUR 4431.87 USD | 3992.16 EUR 4608.29 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5441.63 EUR 6281.46 USD |
-0.59
|
— — | 5407.59 EUR 6242.16 USD | 5475.82 EUR 6320.93 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3912.64 USD — |
-0.6
|
— — | 3891.01 USD — | 3935.87 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
95.87 USD — |
-0.17
|
— — | 95.87 USD — | 96.1 USD — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1298.72 USD — |
-1.6
|
— — | 1291.57 USD — | 1314.13 USD — | 26 - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28851.56 USD — |
-0.37
|
— — | 28851.56 USD — | 28947.14 USD — | 110 - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
15.92 USD — |
-3.66
|
— — | 15.76 USD — | 16.19 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
325.87 USD — |
-1.42
|
— — | 322.1 USD — | 328.61 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
29.18 USD — |
+4.78
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
418.6 USD — |
+0.87
|
— — | 418.6 USD — | 418.6 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1140.16 EUR 1316.12 USD |
+0.52
|
— — | 1123.04 EUR 1296.37 USD | 1141.15 EUR 1317.27 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3383.14 EUR 3905.28 USD |
-0.59
|
— — | 3361.98 EUR 3880.85 USD | 3404.4 EUR 3929.82 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4977.43 USD — |
-0.59
|
— — | 4949.92 USD — | 5006.99 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
9445.61 USD — |
-0.54
|
— — | 9388.93 USD — | 9467.94 USD — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
203.09 USD — |
-0.06
|
— — | 198.37 USD — | 203.36 USD — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3246.34 EUR 3747.36 USD |
-0.09
|
— — | 3193.03 EUR 3685.82 USD | 3252.76 EUR 3754.77 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5170.81 EUR 5968.84 USD |
-0.38
|
— — | 5137.88 EUR 5930.83 USD | 5196.38 EUR 5998.36 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5480.96 USD — |
-0.5
|
— — | 5468.66 USD — | 5507.86 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
70.82 USD — |
+2.8
|
— — | 69.7 USD — | 71.25 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
29.52 USD — |
-4.78
|
— — | 28.93 USD — | 31.03 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1574.54 USD — |
-0.94
|
— — | 1572.33 USD — | 1585.91 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
136.84 USD — |
+0.93
|
— — | 135.77 USD — | 137.61 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
45.73 USD — |
+2.58
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
380.32 EUR 439.01 USD |
-0.62
|
— — | 376.01 EUR 434.05 USD | 382.94 EUR 442.04 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3281.27 EUR 3787.68 USD |
-0.38
|
— — | 3260.37 EUR 3763.56 USD | 3297.49 EUR 3806.41 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2433.94 USD — |
-0.64
|
— — | 2395.81 USD — | 2460.66 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.62 USD — |
-0.09
|
— — | 66.6 USD — | 66.7 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
28.69 USD — |
-1.54
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2268.58 EUR 2618.7 USD |
-0.03
|
— — | 2245.72 EUR 2592.31 USD | 2276.59 EUR 2627.95 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5658.95 EUR 6532.32 USD |
+0.14
|
— — | 5600.35 EUR 6464.67 USD | 5658.95 EUR 6532.32 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1872.15 USD — |
-0.87
|
— — | 1861.53 USD — | 1886.54 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.15 USD — |
-0.25
|
— — | 71.13 USD — | 71.32 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
153.42 USD — |
-3.43
|
— — | 152.04 USD — | 158.74 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
29.44 USD — |
-0.56
|
— — | 29.23 USD — | 29.53 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | 3244.83 USD — | 3244.83 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
191.74 USD — |
+0.03
|
— — | 190.82 USD — | 192.37 USD — | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2108.42 EUR 2433.82 USD |
-0.85
|
— — | 2096.53 EUR 2420.09 USD | 2128.09 EUR 2456.52 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2676.98 EUR 3090.13 USD |
+0.14
|
— — | 2649.27 EUR 3058.15 USD | 2676.98 EUR 3090.13 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5855.31 USD — |
-0.49
|
— — | 5845.89 USD — | 5884.26 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
15133.73 USD — |
-0.54
|
— — | 15042.93 USD — | 15216.37 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
63.59 USD — |
+0.98
|
— — | 63.24 USD — | 64.93 USD — | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7623.68 USD — |
-0.52
|
— — | 7612.07 USD — | 7660.15 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
17.19 USD — |
+4.25
|
— — | 16.81 USD — | 18.28 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
7835.79 USD — |
-2.23
|
— — | 7759.15 USD — | 7924.4 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1156.09 EUR 1334.51 USD |
-0.18
|
— — | 1148.69 EUR 1325.97 USD | 1164.96 EUR 1344.76 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
859.46 EUR 992.11 USD |
-0.19
|
— — | 856.17 EUR 988.31 USD | 863.82 EUR 997.13 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7715.2 USD — |
-0.49
|
— — | 7702.78 USD — | 7753.34 USD — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
9.23 USD — |
+0.33
|
— — | 9.08 USD — | 9.62 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.16 USD — |
-0.07
|
— — | 92.08 USD — | 92.17 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2074.33 USD — |
-0.12
|
— — | 2065.91 USD — | 2079.15 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1261.55 USD — |
-0.77
|
— — | 1251.67 USD — | 1266.87 USD — | 72 - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
9.27 USD — |
-0.12
|
— — | 9.21 USD — | 9.39 USD — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1146.44 EUR 1323.38 USD |
-0.57
|
— — | 1146.44 EUR 1323.38 USD | 1146.44 EUR 1323.38 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
512.03 EUR 591.06 USD |
-0.19
|
— — | 510.07 EUR 588.79 USD | 514.63 EUR 594.05 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3755.04 USD — |
-0.6
|
— — | 3734.54 USD — | 3777.62 USD — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1037.8 USD — |
-0.2
|
— — | 1027.82 USD — | 1039.27 USD — | — - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3134.34 USD — |
+1.01
|
— — | 3077.42 USD — | 3157.01 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
704.35 USD — |
<0.01
|
— — | 701.13 USD — | 709.29 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
27.49 USD — |
+0.28
|
— — | 27.24 USD — | 28 USD — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12130.53 TRY 380.95 USD |
-1.2
|
— — | 11659.38 TRY 366.16 USD | 12301.91 TRY 386.33 USD | 22 - | — — |
