Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 605.45 EUR 661.84 USD |
+0.32
|
— — | 600.81 EUR 656.77 USD | 607.12 EUR 663.66 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1641.36 USD — |
+0.89
|
— — | 1616.31 USD — | 1641.71 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 11361.21 USD — |
+1.09
|
— — | 11231.3 USD — | 11374 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5900.21 USD — |
+0.56
|
— — | 5811.13 USD — | 5903.86 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1094.23 USD — |
+1.45
|
— — | 1068.16 USD — | 1094.23 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 147.11 USD — |
+0.91
|
— — | 144.91 USD — | 147.14 USD — | — - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11431.64 USD — |
+4.44
|
— — | 10945.65 USD — | 11525.23 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 94.35 EUR 103.14 USD |
+0.67
|
— — | 93.63 EUR 102.36 USD | 95.48 EUR 104.37 USD | 28 - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3296.8 USD — |
+0.01
|
— — | 3296.57 USD — | 3296.81 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 13.3 USD — |
-1.16
|
— — | 13.3 USD — | 13.44 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 4005.53 USD — |
+2.18
|
— — | 3939.18 USD — | 4006.23 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 844.69 USD — |
+1.34
|
— — | 829.64 USD — | 844.88 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| First North Financials PI FN30PI | 1718.57 EUR 1878.62 USD |
-0.43
|
— — | 1714.15 EUR 1873.8 USD | 1745.01 EUR 1907.53 USD | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 232.19 USD — |
+0.43
|
— — | 231.3 USD — | 232.27 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3136.99 EUR 3429.15 USD |
+1.04
|
— — | 3096.8 EUR 3385.22 USD | 3137.51 EUR 3429.72 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 843.15 EUR 921.67 USD |
-4.45
|
— — | 799.04 EUR 873.46 USD | 894.03 EUR 977.29 USD | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 341.91 USD — |
+0.44
|
— — | 340.59 USD — | 342.01 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | 10529.36 USD — | 10529.36 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 149.32 USD — |
+1.23
|
— — | 146.52 USD — | 149.32 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 22416.86 USD — |
+0.95
|
— — | 22080.01 USD — | 22423.93 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2931.35 EUR 3204.36 USD |
-0.61
|
— — | 2923.01 EUR 3195.24 USD | 2979.27 EUR 3256.75 USD | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 264.26 USD — |
+0.65
|
— — | 262.4 USD — | 264.34 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 978.78 USD — |
0
|
— — | 978.78 USD — | 978.78 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 28.18 USD — |
+0.42
|
— — | 28.02 USD — | 28.18 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1973.63 USD — |
+1.07
|
— — | 1952.18 USD — | 1975.97 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 113.37 EUR 123.93 USD |
-1.27
|
— — | 112.14 EUR 122.59 USD | 116.14 EUR 126.96 USD | 16 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 388.33 USD — |
+0.66
|
— — | 385.59 USD — | 388.46 USD — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | 12547.1 USD — | 12547.1 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3200.59 USD — |
+1.55
|
— — | 3151.73 USD — | 3200.59 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2017.84 USD — |
+0.67
|
— — | 1992.92 USD — | 2018.9 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.52 USD — |
+0.4
|
— — | 140.93 USD — | 141.57 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| First North Technology PI FN10PI | 2794.61 EUR 3054.89 USD |
-0.12
|
— — | 2784.37 EUR 3043.69 USD | 2810.64 EUR 3072.41 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 190.29 USD — |
+0.73
|
— — | 188.08 USD — | 190.54 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | 11968.98 USD — | 11968.98 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 54.33 USD — |
+2.15
|
— — | 53.19 USD — | 54.34 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 470.03 USD — |
+0.49
|
— — | 461.73 USD — | 470.35 USD — | — - | — — |
| S&P 400 MID | 3274 USD — |
+1.85
|
— — | 3214.4 USD — | 3274.96 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2795.87 USD — |
+1.18
|
— — | 2754.18 USD — | 2799.25 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 51.63 USD — |
+0.06
|
— — | 51.05 USD — | 52.26 USD — | — - | — — |
| First North Utilities PI FN65PI | 1792.9 EUR 1959.88 USD |
-0.2
|
— — | 1787.49 EUR 1953.97 USD | 1839.98 EUR 2011.35 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5853.3 USD — |
+2.13
|
— — | 5754.85 USD — | 5858.8 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3200.59 USD — |
+1.55
|
— — | 3151.73 USD — | 3200.59 USD — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1636.39 USD — |
+0.42
|
— — | 1627.98 USD — | 1637.02 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3757.86 EUR 4107.85 USD |
+1.23
|
— — | 3679.61 EUR 4022.31 USD | 3757.86 EUR 4107.85 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6122.6 USD — |
+1.57
|
— — | 6002.87 USD — | 6123.48 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1343.45 SEK 131.14 USD |
+0.93
|
— — | 1328.02 SEK 129.63 USD | 1345.8 SEK 131.37 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3214.21 USD — |
0
|
— — | 3214.21 USD — | 3214.21 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |