Ülke: Amerika Birleşik Devletleri Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- İsveç (189)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1264.53 SEK 123.43 USD |
-0.16
|
— — | 1258.62 SEK 122.86 USD | 1268.56 SEK 123.83 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4425.38 SEK 431.97 USD |
+0.94
|
— — | 4425.38 SEK 431.97 USD | 4425.38 SEK 431.97 USD | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3610.77 SEK 352.46 USD |
-0.99
|
— — | 3610.77 SEK 352.46 USD | 3610.77 SEK 352.46 USD | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1882.32 SEK 183.74 USD |
+0.05
|
— — | 1882.32 SEK 183.74 USD | 1882.32 SEK 183.74 USD | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5322.02 SEK 519.5 USD |
+0.48
|
— — | 5282.31 SEK 515.62 USD | 5328.54 SEK 520.13 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 418.53 SEK 40.85 USD |
-0.32
|
— — | 415.5 SEK 40.56 USD | 421.4 SEK 41.13 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 555.04 EUR 606.73 USD |
+0.62
|
— — | 548.45 EUR 599.53 USD | 555.04 EUR 606.73 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 526.91 EUR 575.99 USD |
+0.62
|
— — | 520.65 EUR 569.15 USD | 526.91 EUR 575.99 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 931.82 EUR 1018.61 USD |
-0.28
|
— — | 926.71 EUR 1013.01 USD | 937.15 EUR 1024.44 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 759.9 EUR 830.68 USD |
+0.08
|
— — | 753.83 EUR 824.04 USD | 765.59 EUR 836.89 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 760.59 DKK 111.52 USD |
+0.06
|
— — | 754.56 DKK 110.63 USD | 766.37 DKK 112.37 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 1024.01 EUR 1119.38 USD |
+1.85
|
— — | 1007.55 EUR 1101.39 USD | 1026.88 EUR 1122.52 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1203.44 EUR 1315.53 USD |
+0.16
|
— — | 1201.16 EUR 1313.03 USD | 1204.97 EUR 1317.19 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 579.29 EUR 633.24 USD |
+1.26
|
— — | 570.9 EUR 624.07 USD | 579.29 EUR 633.24 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1774.02 SEK 173.17 USD |
+0.71
|
— — | 1755.37 SEK 171.35 USD | 1774.43 SEK 173.21 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1189.28 EUR 1300.05 USD |
+1.62
|
— — | 1160.72 EUR 1268.83 USD | 1189.28 EUR 1300.05 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1103.35 EUR 1206.11 USD |
+1.62
|
— — | 1076.85 EUR 1177.14 USD | 1103.35 EUR 1206.11 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1331.15 EUR 1455.13 USD |
+0.54
|
— — | 1321.62 EUR 1444.7 USD | 1333.16 EUR 1457.32 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1187.52 EUR 1298.12 USD |
+0.66
|
— — | 1179.04 EUR 1288.85 USD | 1189.91 EUR 1300.73 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 990.8 EUR 1083.08 USD |
+0.66
|
— — | 983.73 EUR 1075.34 USD | 992.8 EUR 1085.26 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 6183.57 SEK 603.59 USD |
+0.84
|
— — | 6132.22 SEK 598.58 USD | 6202.68 SEK 605.46 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8667.82 SEK 846.09 USD |
+0.67
|
— — | 8590.73 SEK 838.56 USD | 8708.93 SEK 850.1 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8676.54 SEK 846.94 USD |
+0.67
|
— — | 8676.54 SEK 846.94 USD | 8676.54 SEK 846.94 USD | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3836.88 DKK 562.57 USD |
+1.07
|
— — | 3792.78 DKK 556.1 USD | 3836.88 DKK 562.57 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6092.84 DKK 893.34 USD |
+1.07
|
— — | 6022.82 DKK 883.07 USD | 6092.84 DKK 893.34 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1799.09 DKK 263.78 USD |
+0.39
|
— — | 1799.09 DKK 263.78 USD | 1799.09 DKK 263.78 USD | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 217.09 DKK 31.83 USD |
-0.16
|
— — | 217.09 DKK 31.83 USD | 217.09 DKK 31.83 USD | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2037.1 DKK 298.68 USD |
+0.38
|
— — | 2017.67 DKK 295.83 USD | 2039.95 DKK 299.1 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4418.99 DKK 647.92 USD |
+0.28
|
— — | 4418.99 DKK 647.92 USD | 4418.99 DKK 647.92 USD | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 5167.6 DKK 757.68 USD |
+0.39
|
— — | 5167.6 DKK 757.68 USD | 5167.6 DKK 757.68 USD | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4753.87 DKK 697.02 USD |
+0.24
|
— — | 4711.68 DKK 690.83 USD | 4753.87 DKK 697.02 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 4089.83 DKK 599.66 USD |
+0.49
|
— — | 4060.99 DKK 595.43 USD | 4099.21 DKK 601.03 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 482.84 DKK 70.79 USD |
+0.03
|
— — | 482.84 DKK 70.79 USD | 482.84 DKK 70.79 USD | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 4089.83 DKK 599.66 USD |
+0.49
|
— — | 4089.83 DKK 599.66 USD | 4089.83 DKK 599.66 USD | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 37.89 DKK 5.56 USD |
-4.18
|
— — | 37.89 DKK 5.56 USD | 37.89 DKK 5.56 USD | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3757.34 DKK 550.91 USD |
+0.59
|
— — | 3757.34 DKK 550.91 USD | 3757.34 DKK 550.91 USD | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1254.06 DKK 183.87 USD |
0
|
— — | 1254.06 DKK 183.87 USD | 1254.06 DKK 183.87 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 955.75 DKK 140.13 USD |
+0.11
|
— — | 950.01 DKK 139.29 USD | 956.13 DKK 140.19 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1246.24 DKK 182.73 USD |
+0.55
|
— — | 1246.24 DKK 182.73 USD | 1246.24 DKK 182.73 USD | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 296.45 DKK 43.47 USD |
-0.16
|
— — | 290.99 DKK 42.67 USD | 296.45 DKK 43.47 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2419.55 DKK 354.76 USD |
+0.59
|
— — | 2395.03 DKK 351.16 USD | 2419.66 DKK 354.77 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4156.35 DKK 609.41 USD |
+1.07
|
— — | 4156.35 DKK 609.41 USD | 4156.35 DKK 609.41 USD | 5 - | — — |
| First North Health Care GI FN20GI | 718.18 EUR 785.07 USD |
+0.06
|
— — | 712.18 EUR 778.51 USD | 720.61 EUR 787.73 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3290.39 DKK 482.44 USD |
+0.07
|
— — | 3290.39 DKK 482.44 USD | 3290.39 DKK 482.44 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1339.36 EUR 1464.1 USD |
+0.16
|
— — | 1336.81 EUR 1461.32 USD | 1341.06 EUR 1465.95 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1569.54 DKK 230.13 USD |
+0.58
|
— — | 1569.54 DKK 230.13 USD | 1569.54 DKK 230.13 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3650.35 EUR 3990.32 USD |
+1.98
|
— — | 3569.97 EUR 3902.46 USD | 3650.35 EUR 3990.32 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 768.14 DKK 112.62 USD |
-1.79
|
— — | 768.14 DKK 112.62 USD | 768.14 DKK 112.62 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1668.1 EUR 1823.46 USD |
+0.76
|
— — | 1650.11 EUR 1803.79 USD | 1668.49 EUR 1823.88 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2983.24 DKK 437.41 USD |
+0.19
|
— — | 2957.1 DKK 433.57 USD | 2983.24 DKK 437.41 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1937.88 SEK 189.16 USD |
+0.71
|
— — | 1917.5 SEK 187.17 USD | 1938.33 SEK 189.2 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3086.24 DKK 452.51 USD |
+0.11
|
— — | 3086.24 DKK 452.51 USD | 3086.24 DKK 452.51 USD | 10 - | — — |
| First North Technology GI FN10GI | 3501.68 EUR 3827.81 USD |
+1.37
|
— — | 3443.17 EUR 3763.86 USD | 3507.6 EUR 3834.28 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4834.44 DKK 708.83 USD |
-0.81
|
— — | 4834.44 DKK 708.83 USD | 4834.44 DKK 708.83 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2438.83 EUR 2665.97 USD |
-0.38
|
— — | 2422.51 EUR 2648.13 USD | 2473.32 EUR 2703.67 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1932.25 DKK 283.31 USD |
+0.84
|
— — | 1932.25 DKK 283.31 USD | 1932.25 DKK 283.31 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1292.55 EUR 1412.93 USD |
+0.51
|
— — | 1273.95 EUR 1392.6 USD | 1292.55 EUR 1412.93 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13687.83 DKK 2006.92 USD |
-0.19
|
— — | 13687.83 DKK 2006.92 USD | 13687.83 DKK 2006.92 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 858.36 EUR 938.31 USD |
+0.51
|
— — | 846.01 EUR 924.8 USD | 858.36 EUR 938.31 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 5417.36 EUR 5921.91 USD |
+0.99
|
— — | 5369.29 EUR 5869.36 USD | 5428.95 EUR 5934.58 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2623.23 EUR 2867.54 USD |
+0.99
|
— — | 2599.95 EUR 2842.1 USD | 2628.84 EUR 2873.67 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2946.41 EUR 3220.83 USD |
+0.89
|
— — | 2924.86 EUR 3197.27 USD | 2954.39 EUR 3229.55 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1771.17 EUR 1936.13 USD |
+0.89
|
— — | 1758.22 EUR 1921.97 USD | 1775.97 EUR 1941.38 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2826.96 EUR 3090.25 USD |
+0.91
|
— — | 2805.96 EUR 3067.3 USD | 2834.74 EUR 3098.75 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1728.53 EUR 1889.52 USD |
+0.91
|
— — | 1715.7 EUR 1875.49 USD | 1733.29 EUR 1894.72 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4868.58 EUR 5322.01 USD |
+0.36
|
— — | 4836.71 EUR 5287.18 USD | 4876.02 EUR 5330.15 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 19483.22 DKK 2856.65 USD |
+0.53
|
— — | 19300.84 DKK 2829.91 USD | 19483.22 DKK 2856.65 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2559.08 EUR 2797.42 USD |
+0.36
|
— — | 2542.33 EUR 2779.11 USD | 2562.99 EUR 2801.7 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 10299.29 DKK 1510.09 USD |
+0.53
|
— — | 10202.88 DKK 1495.96 USD | 10299.29 DKK 1510.09 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 4006.94 EUR 4380.13 USD |
+0.38
|
— — | 3983.24 EUR 4354.22 USD | 4016.42 EUR 4390.49 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2886.15 EUR 3154.95 USD |
+0.38
|
— — | 2869.08 EUR 3136.29 USD | 2892.98 EUR 3162.42 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2898.47 EUR 3168.42 USD |
+0.27
|
— — | 2877.16 EUR 3145.12 USD | 2898.69 EUR 3168.65 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1899.92 EUR 2076.87 USD |
+0.27
|
— — | 1885.95 EUR 2061.6 USD | 1900.06 EUR 2077.02 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1136.03 EUR 1241.84 USD |
+0.54
|
— — | 1127.9 EUR 1232.94 USD | 1137.75 EUR 1243.71 USD | — - | — — |
| N Energy EUR GI N60EURGI | 4956.31 EUR 5417.92 USD |
+1.23
|
— — | 4860.7 EUR 5313.41 USD | 4970.64 EUR 5433.58 USD | — - | — — |
| N Energy EUR PI N60EURPI | 3917.52 EUR 4282.37 USD |
+1.23
|
— — | 3841.95 EUR 4199.77 USD | 3928.84 EUR 4294.75 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 7302.36 EUR 7982.47 USD |
+0.72
|
— — | 7248.35 EUR 7923.42 USD | 7335.9 EUR 8019.12 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4790.8 EUR 5236.99 USD |
+0.72
|
— — | 4755.37 EUR 5198.26 USD | 4812.8 EUR 5261.04 USD | — - | — — |
| N Financials EUR GI N30EURGI | 6324.93 EUR 6914 USD |
+0.83
|
— — | 6276.85 EUR 6861.45 USD | 6343.95 EUR 6934.8 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1237.44 EUR 1352.69 USD |
+0.8
|
— — | 1227.1 EUR 1341.39 USD | 1242.02 EUR 1357.69 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3491.8 EUR 3817 USD |
+0.83
|
— — | 3465.25 EUR 3787.99 USD | 3502.3 EUR 3828.49 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2842.31 EUR 3107.03 USD |
+0.9
|
— — | 2819.94 EUR 3082.58 USD | 2850.33 EUR 3115.8 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3471.57 EUR 3794.89 USD |
+0.44
|
— — | 3444.36 EUR 3765.15 USD | 3475.5 EUR 3799.19 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2461.48 EUR 2690.73 USD |
+0.72
|
— — | 2445.22 EUR 2672.96 USD | 2466.65 EUR 2696.38 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2545.93 EUR 2783.04 USD |
+0.44
|
— — | 2525.97 EUR 2761.23 USD | 2548.81 EUR 2786.2 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5386.68 EUR 5888.37 USD |
+0.88
|
— — | 5315.91 EUR 5811.01 USD | 5421.37 EUR 5926.29 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5371.68 EUR 5871.97 USD |
-0.5
|
— — | 5360.04 EUR 5859.24 USD | 5401.89 EUR 5905 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 998.38 EUR 1091.36 USD |
+2.44
|
— — | 983.84 EUR 1075.47 USD | 999.15 EUR 1092.2 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4169.68 EUR 4558.02 USD |
-0.5
|
— — | 4160.64 EUR 4548.14 USD | 4193.13 EUR 4583.65 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 3112.44 EUR 3402.32 USD |
+0.03
|
— — | 3108.11 EUR 3397.59 USD | 3129.15 EUR 3420.59 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5137.24 EUR 5615.7 USD |
+0.54
|
— — | 5103.81 EUR 5579.15 USD | 5149.19 EUR 5628.76 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 904.41 EUR 988.64 USD |
+0.39
|
— — | 897.09 EUR 980.64 USD | 907.32 EUR 991.82 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3264.79 EUR 3568.86 USD |
+0.54
|
— — | 3243.55 EUR 3545.63 USD | 3272.38 EUR 3577.16 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2584.48 EUR 2825.18 USD |
+0.17
|
— — | 2581.86 EUR 2822.32 USD | 2594.24 EUR 2835.86 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4908.11 EUR 5365.23 USD |
+0.51
|
— — | 4876.76 EUR 5330.96 USD | 4919.05 EUR 5377.19 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3184.18 EUR 3480.74 USD |
+0.51
|
— — | 3163.84 EUR 3458.5 USD | 3191.28 EUR 3488.5 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2385.41 EUR 2607.57 USD |
+1.14
|
— — | 2360.68 EUR 2580.54 USD | 2393.05 EUR 2615.93 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5927.32 EUR 6479.36 USD |
+0.46
|
— — | 5893.57 EUR 6442.47 USD | 5943.06 EUR 6496.57 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2177.03 EUR 2379.79 USD |
+0.8
|
— — | 2158.84 EUR 2359.91 USD | 2185.08 EUR 2388.59 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2929.13 EUR 3201.94 USD |
+0.46
|
— — | 2912.7 EUR 3183.98 USD | 2936.8 EUR 3210.32 USD | — - | — — |
- {{ link.label }} {{link}}