Ülke: Amerika Birleşik Devletleri Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- İsveç (189)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1172.22 SEK 114.42 USD |
+1.6
|
— — | 1155.06 SEK 112.75 USD | 1176.99 SEK 114.89 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4158.4 SEK 405.91 USD |
0
|
— — | 4158.4 SEK 405.91 USD | 4158.4 SEK 405.91 USD | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3244.68 SEK 316.72 USD |
0
|
— — | 3244.68 SEK 316.72 USD | 3244.68 SEK 316.72 USD | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2546.04 SEK 248.52 USD |
0
|
— — | 2546.04 SEK 248.52 USD | 2546.04 SEK 248.52 USD | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5446.57 SEK 531.65 USD |
+1.15
|
— — | 5367.33 SEK 523.92 USD | 5485.23 SEK 535.43 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 838.38 SEK 81.84 USD |
-6.06
|
— — | 837.45 SEK 81.75 USD | 883.14 SEK 86.21 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 504.18 EUR 581.99 USD |
-0.9
|
— — | 503.57 EUR 581.28 USD | 512.1 EUR 591.14 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 468.59 EUR 540.91 USD |
-0.9
|
— — | 468.02 EUR 540.25 USD | 475.95 EUR 549.41 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 807.9 EUR 932.59 USD |
+0.55
|
— — | 802.59 EUR 926.46 USD | 815.07 EUR 940.86 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 727.42 EUR 839.69 USD |
-0.86
|
— — | 719.97 EUR 831.08 USD | 735.24 EUR 848.72 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 728.7 DKK 106.84 USD |
-0.85
|
— — | 721.23 DKK 105.75 USD | 736.52 DKK 107.99 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 808.64 EUR 933.44 USD |
-1.43
|
— — | 804.04 EUR 928.13 USD | 818.12 EUR 944.38 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1068.61 EUR 1233.53 USD |
-0.14
|
— — | 1068.37 EUR 1233.26 USD | 1070.31 EUR 1235.5 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 536.9 EUR 619.76 USD |
+0.1
|
— — | 536.51 EUR 619.31 USD | 540.75 EUR 624.21 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1639.41 SEK 160.03 USD |
-0.12
|
— — | 1638.83 SEK 159.97 USD | 1651.97 SEK 161.25 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1254.49 EUR 1448.1 USD |
+0.02
|
— — | 1245.39 EUR 1437.59 USD | 1281.05 EUR 1478.76 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1147.99 EUR 1325.17 USD |
+0.02
|
— — | 1139.67 EUR 1315.56 USD | 1172.3 EUR 1353.23 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1348.05 EUR 1556.1 USD |
+1.17
|
— — | 1330.13 EUR 1535.42 USD | 1351.91 EUR 1560.56 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1201.22 EUR 1386.62 USD |
+1.19
|
— — | 1187.41 EUR 1370.67 USD | 1202.55 EUR 1388.15 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 975.49 EUR 1126.04 USD |
+1.19
|
— — | 964.27 EUR 1113.09 USD | 976.57 EUR 1127.28 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 6555.96 SEK 639.94 USD |
+0.08
|
— — | 6548.83 SEK 639.25 USD | 6612.88 SEK 645.5 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9281.06 SEK 905.95 USD |
-0.47
|
— — | 9270.36 SEK 904.9 USD | 9368.53 SEK 914.48 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9315.36 SEK 909.29 USD |
0
|
— — | 9315.36 SEK 909.29 USD | 9315.36 SEK 909.29 USD | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3858.26 DKK 565.7 USD |
-0.09
|
— — | 3856.21 DKK 565.4 USD | 3894.3 DKK 570.99 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6556.63 DKK 961.34 USD |
-0.09
|
— — | 6553.15 DKK 960.83 USD | 6617.88 DKK 970.32 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1727.09 DKK 253.23 USD |
0
|
— — | 1727.09 DKK 253.23 USD | 1727.09 DKK 253.23 USD | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 285.05 DKK 41.79 USD |
0
|
— — | 285.05 DKK 41.79 USD | 285.05 DKK 41.79 USD | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1947.06 DKK 285.48 USD |
+1.24
|
— — | 1916.29 DKK 280.97 USD | 1959.35 DKK 287.28 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4001.36 DKK 586.68 USD |
0
|
— — | 4001.36 DKK 586.68 USD | 4001.36 DKK 586.68 USD | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 5226.41 DKK 766.3 USD |
0
|
— — | 5226.41 DKK 766.3 USD | 5226.41 DKK 766.3 USD | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5074.49 DKK 744.03 USD |
-1.4
|
— — | 5066.18 DKK 742.81 USD | 5137.88 DKK 753.32 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3567.58 DKK 523.08 USD |
+1.18
|
— — | 3526.95 DKK 517.13 USD | 3572.29 DKK 523.77 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 318.61 DKK 46.72 USD |
0
|
— — | 318.61 DKK 46.72 USD | 318.61 DKK 46.72 USD | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3525.89 DKK 516.97 USD |
0
|
— — | 3525.89 DKK 516.97 USD | 3525.89 DKK 516.97 USD | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 75.95 DKK 11.14 USD |
0
|
— — | 75.95 DKK 11.14 USD | 75.95 DKK 11.14 USD | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3225.05 DKK 472.86 USD |
0
|
— — | 3225.05 DKK 472.86 USD | 3225.05 DKK 472.86 USD | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 806.14 DKK 118.2 USD |
+0.14
|
— — | 802.1 DKK 117.6 USD | 815.39 DKK 119.55 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1435.24 DKK 210.44 USD |
0
|
— — | 1435.24 DKK 210.44 USD | 1435.24 DKK 210.44 USD | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 390.21 DKK 57.21 USD |
+0.25
|
— — | 388.15 DKK 56.91 USD | 394.45 DKK 57.84 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2244.76 DKK 329.13 USD |
+0.06
|
— — | 2234.77 DKK 327.66 USD | 2273.42 DKK 333.33 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5183.11 DKK 759.95 USD |
0
|
— — | 5183.11 DKK 759.95 USD | 5183.11 DKK 759.95 USD | 5 - | — — |
| First North Health Care GI FN20GI | 558.99 EUR 645.27 USD |
+1.24
|
— — | 554.54 EUR 640.13 USD | 565.05 EUR 652.26 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2681.27 DKK 393.13 USD |
0
|
— — | 2681.27 DKK 393.13 USD | 2681.27 DKK 393.13 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1190.15 EUR 1373.83 USD |
-0.14
|
— — | 1189.89 EUR 1373.53 USD | 1192.04 EUR 1376.02 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1532.35 DKK 224.67 USD |
0
|
— — | 1532.35 DKK 224.67 USD | 1532.35 DKK 224.67 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3555.41 EUR 4104.13 USD |
-0.87
|
— — | 3554.4 EUR 4102.97 USD | 3588.2 EUR 4141.98 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 526.11 DKK 77.14 USD |
0
|
— — | 526.11 DKK 77.14 USD | 526.11 DKK 77.14 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1544.15 EUR 1782.47 USD |
-0.58
|
— — | 1543.72 EUR 1781.97 USD | 1560.7 EUR 1801.57 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3185.01 DKK 466.99 USD |
-1.56
|
— — | 3178.65 DKK 466.06 USD | 3226.55 DKK 473.08 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1811.92 SEK 176.87 USD |
-0.12
|
— — | 1811.27 SEK 176.8 USD | 1825.8 SEK 178.22 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3306.26 DKK 484.77 USD |
0
|
— — | 3306.26 DKK 484.77 USD | 3306.26 DKK 484.77 USD | 10 - | — — |
| First North Technology GI FN10GI | 3208.76 EUR 3703.98 USD |
-2.53
|
— — | 3203.47 EUR 3697.87 USD | 3291.28 EUR 3799.24 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4096.25 DKK 600.6 USD |
0
|
— — | 4096.25 DKK 600.6 USD | 4096.25 DKK 600.6 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3061.27 EUR 3533.73 USD |
-0.88
|
— — | 3046.48 EUR 3516.66 USD | 3114.15 EUR 3594.77 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2007.9 DKK 294.4 USD |
0
|
— — | 2007.9 DKK 294.4 USD | 2007.9 DKK 294.4 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1093.61 EUR 1262.4 USD |
-1.89
|
— — | 1090.74 EUR 1259.08 USD | 1120.1 EUR 1292.97 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 720.12 EUR 831.26 USD |
-1.89
|
— — | 718.23 EUR 829.07 USD | 737.56 EUR 851.39 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 5729.96 EUR 6614.29 USD |
-0.3
|
— — | 5726.02 EUR 6609.74 USD | 5788.84 EUR 6682.26 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2572.4 EUR 2969.41 USD |
-0.3
|
— — | 2570.63 EUR 2967.37 USD | 2598.84 EUR 2999.93 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2985.2 EUR 3445.92 USD |
-1.15
|
— — | 2980.64 EUR 3440.65 USD | 3025.68 EUR 3492.65 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1754.16 EUR 2024.88 USD |
-1.16
|
— — | 1751.48 EUR 2021.79 USD | 1777.95 EUR 2052.35 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2871.91 EUR 3315.14 USD |
-1.2
|
— — | 2867.43 EUR 3309.97 USD | 2912.51 EUR 3362.01 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1716.45 EUR 1981.36 USD |
-1.22
|
— — | 1713.77 EUR 1978.27 USD | 1740.72 EUR 2009.37 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4556.59 EUR 5259.83 USD |
+0.55
|
— — | 4508.94 EUR 5204.82 USD | 4567.02 EUR 5271.87 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18740.93 DKK 2747.82 USD |
+0.03
|
— — | 18673.17 DKK 2737.88 USD | 18841.43 DKK 2762.55 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2346.71 EUR 2708.89 USD |
+0.55
|
— — | 2322.17 EUR 2680.56 USD | 2352.08 EUR 2715.09 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9681.01 DKK 1419.44 USD |
+0.03
|
— — | 9646.01 DKK 1414.31 USD | 9732.93 DKK 1427.05 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3760.98 EUR 4341.43 USD |
-0.19
|
— — | 3756.94 EUR 4336.77 USD | 3802.1 EUR 4388.9 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2661.28 EUR 3072 USD |
-0.19
|
— — | 2658.42 EUR 3068.7 USD | 2690.37 EUR 3105.59 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2723.61 EUR 3143.95 USD |
-0.92
|
— — | 2716.2 EUR 3135.4 USD | 2747.13 EUR 3171.11 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1749.11 EUR 2019.06 USD |
-0.92
|
— — | 1744.36 EUR 2013.57 USD | 1764.22 EUR 2036.5 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1117.03 EUR 1289.43 USD |
+1.17
|
— — | 1102.19 EUR 1272.29 USD | 1120.24 EUR 1293.13 USD | — - | — — |
| N Energy EUR GI N60EURGI | 5784.88 EUR 6677.69 USD |
-3.48
|
— — | 5778.65 EUR 6670.5 USD | 5991.35 EUR 6916.02 USD | — - | — — |
| N Energy EUR PI N60EURPI | 4546.62 EUR 5248.32 USD |
-3.48
|
— — | 4541.72 EUR 5242.67 USD | 4708.89 EUR 5435.64 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 7715.7 EUR 8906.5 USD |
-0.92
|
— — | 7709.95 EUR 8899.86 USD | 7806.99 EUR 9011.87 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4989.82 EUR 5759.92 USD |
-0.92
|
— — | 4986.1 EUR 5755.62 USD | 5048.85 EUR 5828.07 USD | — - | — — |
| N Financials EUR GI N30EURGI | 6587.69 EUR 7604.39 USD |
-0.45
|
— — | 6582.56 EUR 7598.48 USD | 6651.05 EUR 7677.54 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1257.12 EUR 1451.13 USD |
-0.49
|
— — | 1255.65 EUR 1449.44 USD | 1267 EUR 1462.55 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3470.86 EUR 4006.54 USD |
-0.45
|
— — | 3468.15 EUR 4003.41 USD | 3504.24 EUR 4045.06 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2686.86 EUR 3101.54 USD |
-0.03
|
— — | 2684.54 EUR 3098.86 USD | 2706.27 EUR 3123.94 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3517.54 EUR 4060.42 USD |
+1.14
|
— — | 3464.42 EUR 3999.1 USD | 3534.23 EUR 4079.68 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2380.54 EUR 2747.94 USD |
-0.61
|
— — | 2379.73 EUR 2747 USD | 2412.72 EUR 2785.08 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2499.76 EUR 2885.56 USD |
+1.14
|
— — | 2462.01 EUR 2841.98 USD | 2511.62 EUR 2899.25 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7751.16 EUR 8947.43 USD |
-4.02
|
— — | 7751.16 EUR 8947.43 USD | 8064.76 EUR 9309.43 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4865.33 EUR 5616.21 USD |
-0.08
|
— — | 4822.19 EUR 5566.43 USD | 4884.59 EUR 5638.45 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1062.63 EUR 1226.63 USD |
-1.52
|
— — | 1061.31 EUR 1225.11 USD | 1074.16 EUR 1239.94 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3707.33 EUR 4279.5 USD |
-0.08
|
— — | 3674.47 EUR 4241.56 USD | 3722.01 EUR 4296.44 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6103.7 EUR 7045.71 USD |
-5.87
|
— — | 6062.44 EUR 6998.08 USD | 6481.92 EUR 7482.3 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5499.8 EUR 6348.61 USD |
-1.18
|
— — | 5498.7 EUR 6347.34 USD | 5587.7 EUR 6450.07 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1030.2 EUR 1189.2 USD |
-0.29
|
— — | 1027.74 EUR 1186.36 USD | 1045.34 EUR 1206.68 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3433 EUR 3962.83 USD |
-1.18
|
— — | 3432.31 EUR 3962.04 USD | 3487.87 EUR 4026.16 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2619.56 EUR 3023.85 USD |
+0.69
|
— — | 2576.9 EUR 2974.61 USD | 2628.91 EUR 3034.64 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5158.57 EUR 5954.72 USD |
-1.05
|
— — | 5157.57 EUR 5953.57 USD | 5237.57 EUR 6045.91 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3287.17 EUR 3794.5 USD |
-1.05
|
— — | 3286.54 EUR 3793.76 USD | 3337.51 EUR 3852.61 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2366.36 EUR 2731.58 USD |
-0.35
|
— — | 2365.65 EUR 2730.75 USD | 2389.31 EUR 2758.07 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5347.91 EUR 6173.27 USD |
+0.96
|
— — | 5302.49 EUR 6120.85 USD | 5360.01 EUR 6187.25 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2257.16 EUR 2605.52 USD |
-0.49
|
— — | 2254.53 EUR 2602.48 USD | 2274.92 EUR 2626.01 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2551.42 EUR 2945.2 USD |
+0.96
|
— — | 2529.76 EUR 2920.18 USD | 2557.2 EUR 2951.86 USD | — - | — — |
- {{ link.label }} {{link}}